| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.88 | 91.05 | 0.24 | 3.78 | 3.72 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.89 | 86.11 | 0.29 | 4.02 | 3.97 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.85 | 91.05 | 0.41 | 3.86 | 3.8 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.52 | 79.91 | 0.42 | 4.36 | 4.3 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.88 | 88.16 | 0.42 | 4.12 | 4.06 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.55 | 91.80 | 0.37 | 3.9 | 3.83 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.29 | 84.61 | 0.45 | 4.43 | 4.38 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.51 | 85.81 | 0.56 | 4.42 | 4.37 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.88 | 82.55 | 0.78 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.35 | 81.13 | 0.86 | 4.46 | 4.4 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.48 | 99.68 | -0.06 | 3.99 | 3.95 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.64 | 99.96 | 0.57 | 4.19 | 4.13 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.40 | 98.68 | 0.55 | 4.45 | 4.42 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.95 | 98.58 | 1.11 | 4.63 | 4.59 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.53 | 82.75 | 0.3 | 4.61 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.56 | 70.08 | 0.43 | 5.29 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.36 | 99.42 | 0.1 | 3.52 | 3.44 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.51 | 69.07 | 0.73 | 5.3 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.06 | 66.76 | 0.35 | 5.33 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.42 | 95.68 | 0.43 | 4.36 | 4.3 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.29 | 99.43 | 0.21 | 3.91 | 3.85 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.18 | 86.72 | 0.49 | 5.33 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.24 | 83.01 | 0.56 | 5.51 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.71 | 82.56 | 0.32 | 5.59 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.35 | 93.83 | 0.5 | 5.24 | 5.18 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.35 | 92.52 | 0.27 | 4.15 | 4.09 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.65 | 83.87 | 0.4 | 4.91 | 4.87 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.77 | 86.03 | 0.29 | 4.89 | 4.85 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.71 | 99.78 | 0.07 | 3.53 | 3.41 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.38 | 69.99 | 0.47 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.99 | 99.11 | 0.16 | 3.88 | 3.81 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.17 | 66.83 | 0.56 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.98 | 98.19 | 0.42 | 4.16 | 4.1 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.95 | 95.18 | 0.49 | 4.64 | 4.59 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.18 | 80.80 | 0.56 | 5.37 | 5.31 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.37 | 99.55 | 0.21 | 4.05 | 3.98 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.30 | 78.01 | 0.89 | 5.4 | 5.34 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.89 | 85.38 | 0.36 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.54 | 76.26 | 1.61 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.64 | 94.86 | 0.55 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.67 | 88.40 | 1.01 | 5.4 | 5.34 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.59 | 96.54 | 0.37 | 5.17 | 5.07 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.93 | 91.14 | 0.33 | 4.49 | 4.41 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.65 | 78.11 | 0.46 | 5.43 | 5.35 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.32 | 88.55 | 0.43 | 4.44 | 4.38 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.16 | 91.35 | 0.28 | 4.29 | 4.23 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.86 | 83.19 | 0.37 | 4.71 | 4.66 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.99 | 84.37 | 0.41 | 4.74 | 4.68 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.20 | 97.36 | 0.24 | 4.16 | 4.1 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.43 | 91.82 | 0.18 | 4.76 | 4.7 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.02 | 100.06 | -0.06 | 3.45 | 3.34 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.12 | 96.37 | 0.39 | 4.5 | 4.44 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.35 | 100.45 | 0.05 | 3.56 | 3.47 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.81 | 99.99 | 0.56 | 4.19 | 4.13 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.50 | 98.81 | 0.51 | 4.67 | 4.61 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.72 | 100.85 | 0.22 | 3.95 | 3.87 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.87 | 101.19 | 0.5 | 4.71 | 4.65 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.55 | 92.75 | 0.35 | 4.05 | 3.98 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.00 | 85.38 | 0.89 | 4.7 | 4.64 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.51 | 95.70 | 0.51 | 4.17 | 4.12 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.89 | 100.00 | 0.21 | 3.82 | 3.75 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.88 | 98.20 | 0.48 | 4.62 | 4.57 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.40 | 88.61 | 0.43 | 4.59 | 4.52 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.39 | 92.59 | 0.16 | 4.45 | 4.38 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.50 | 82.87 | 0.37 | 5.28 | 5.22 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.07 | 91.42 | 0.32 | 4.8 | 4.74 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.96 | 98.15 | 0.26 | 4.46 | 4.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.42 | 78.19 | 0.14 | 5.77 | 5.7 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.93 | 100.06 | -0.02 | 3.88 | 3.63 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 86.48 | 86.87 | 0.46 | 6.61 | 6.48 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.45 | 93.74 | 0.2 | 5.98 | 5.84 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.91 | 76.01 | 0.01 | 7.69 | 7.49 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.38 | 81.66 | -0.08 | 6.38 | 6.33 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.27 | 97.39 | 0.09 | 4.95 | 4.89 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.95 | 81.63 | 0.09 | 5.75 | 5.56 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 84.30 | 84.99 | -0.49 | 5.83 | 5.71 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.60 | 100.66 | 0.08 | 3.9 | 3.82 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 102.82 | 103.01 | 0.1 | 4.78 | 4.71 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.67 | 78.13 | 0.37 | 6.14 | 6.06 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 83.17 | 83.67 | 0.33 | 6.12 | 6.03 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.82 | 90.03 | 0.48 | 5.53 | 5.46 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 74.77 | 75.08 | 0.12 | 7.12 | 7.06 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.25 | 94.48 | 0.28 | 5.05 | 4.95 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.35 | 95.64 | 0.47 | 5.14 | 5.07 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.80 | 97.17 | 0.51 | 5.05 | 4.94 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.95 | 98.17 | 0.38 | 4.9 | 4.81 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.80 | 92.98 | 0.33 | 4.45 | 4.38 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 59.86 | 61.36 | -0.84 | 122.91 | 115.94 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 59.95 | 60.95 | -0.85 | 18.25 | 17.85 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。