| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.61 | 98.69 | 0.04 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.56 | 98.64 | -0.01 | 5.82 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.03 | 97.21 | -0.04 | 5.85 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.72 | 97.88 | -0.04 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.81 | 96.14 | -0.1 | 5.62 | 5.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.75 | 91.25 | 0.38 | 7.83 | 7.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.25 | 95.75 | 0.12 | 5.9 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.78 | 93.11 | -1.07 | 6.25 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 79.00 | 80.50 | 0.0 | 6.76 | 6.61 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.73 | 99.83 | -0.02 | 5.89 | 5.79 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.97 | 92.09 | 0.08 | 5.52 | 5.47 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.35 | 93.44 | -0.57 | 5.91 | 5.86 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.74 | 96.81 | 0.05 | 5.85 | 5.76 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.34 | 90.57 | 0.19 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.55 | 86.82 | 0.1 | 5.79 | 5.72 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.22 | 94.39 | -0.06 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.75 | 79.50 | 0.0 | 6.54 | 6.4 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.56 | 90.89 | -0.11 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.88 | 83.63 | 0.12 | 6.22 | 6.07 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.95 | 92.27 | -0.23 | 5.66 | 5.56 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.46 | 85.69 | -0.07 | 7.89 | 7.82 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.75 | 99.76 | 0.01 | 7.41 | 7.26 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.13 | 67.88 | 0.0 | 8.5 | 8.33 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.45 | 84.73 | -0.14 | 7.96 | 7.86 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.24 | 94.35 | -0.02 | 8.01 | 7.91 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.38 | 93.12 | 0.52 | 10.55 | 9.87 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.00 | 93.50 | -0.12 | 8.1 | 7.81 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.38 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.30 | 93.57 | -0.06 | 6.05 | 5.98 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.83 | 98.96 | 0.1 | 5.91 | 5.81 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.70 | 89.92 | -0.12 | 6.29 | 6.2 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.29 | 77.65 | -0.14 | 6.62 | 6.55 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.82 | 95.95 | -0.05 | 6.01 | 5.91 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.19 | 83.51 | -0.38 | 6.78 | 6.71 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.22 | 98.27 | 0.02 | 5.93 | 5.87 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.95 | 89.26 | -0.62 | 6.81 | 6.73 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.25 | 97.75 | 0.25 | 8.78 | 7.54 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.50 | 92.50 | 0.25 | 9.27 | 8.52 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.25 | 72.25 | 0.25 | 9.12 | 8.88 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 71.25 | 72.25 | 0.25 | 9.02 | 8.79 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.25 | 95.25 | 0.25 | 9.41 | 8.39 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.25 | 74.25 | 0.25 | 9.45 | 9.2 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 81.25 | 82.25 | 0.0 | 9.43 | 9.12 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.0 | 11.77 | 11.24 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.50 | 78.50 | 0.25 | 9.44 | 9.19 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.25 | 88.25 | 0.0 | 9.46 | 9.05 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.00 | 86.00 | 0.0 | 9.33 | 8.99 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.25 | 87.25 | -0.38 | 9.5 | 9.14 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.50 | 65.50 | 0.0 | 8.52 | 8.25 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.50 | 91.50 | -0.38 | 9.24 | 8.77 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.25 | 95.25 | 0.25 | 9.18 | 8.51 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.75 | 67.75 | 0.25 | 8.87 | 8.73 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.38 | 98.41 | -0.25 | 7.13 | 7.08 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | 0.5 | 9.14 | 8.83 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.09 | 92.20 | -0.1 | 4.92 | 4.87 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.71 | 90.87 | 0.18 | 4.63 | 4.58 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.54 | 84.82 | -0.45 | 4.73 | 4.68 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.30 | 96.38 | 0.05 | 4.92 | 4.87 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | 0.0 | 12.49 | 11.84 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.50 | 33.55 | 0.0 | 1216.6 | 1213.99 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。