| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.26 | 98.33 | -0.72 | 1.4 | 1.37 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 99.15 | 99.34 | -0.1 | 1.56 | 1.52 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 96.73 | 97.03 | 0.88 | 5.07 | 4.92 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 98.94 | 99.20 | -0.09 | 4.37 | 4.23 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 101.52 | 101.63 | -0.01 | 1.91 | 1.88 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 99.95 | 100.47 | -0.16 | 2.76 | 2.69 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 102.72 | 102.97 | -0.3 | 2.68 | 2.64 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 99.26 | 99.66 | -0.39 | 3.19 | 3.16 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 105.32 | 105.55 | -0.23 | 2.69 | 2.66 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 103.04 | 103.11 | 0.0 | 1.22 | 1.17 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 104.49 | 104.58 | -0.04 | 1.36 | 1.3 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 113.16 | 113.40 | -0.1 | 2.56 | 2.53 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 122.99 | 123.38 | -0.83 | 3.76 | 3.74 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 108.18 | 108.27 | -0.16 | 1.38 | 1.34 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 111.29 | 111.42 | -0.2 | 1.52 | 1.47 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 139.59 | 140.12 | -0.82 | 3.73 | 3.7 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 133.80 | 134.35 | -0.08 | 3.19 | 3.15 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 106.54 | 106.65 | -0.03 | 1.45 | 1.41 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 104.19 | 104.47 | -0.11 | 2.38 | 2.29 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 109.52 | 109.81 | -0.1 | 2.7 | 2.66 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 110.77 | 110.86 | -0.07 | 1.44 | 1.4 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.07 | 100.08 | -0.01 | 1.21 | 0.95 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 102.62 | 102.77 | -0.06 | 2.39 | 2.35 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 100.89 | 101.36 | -0.1 | 3.37 | 3.31 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 105.87 | 106.08 | -0.06 | 2.92 | 2.88 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 103.85 | 103.91 | -0.02 | 1.63 | 1.59 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 106.02 | 106.15 | 0.05 | 1.89 | 1.84 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 108.38 | 108.49 | -0.08 | 1.83 | 1.79 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 104.30 | 104.45 | -0.1 | 2.09 | 2.03 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 102.63 | 102.71 | -0.13 | 1.96 | 1.91 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 105.38 | 105.46 | -0.07 | 1.95 | 1.91 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 102.70 | 102.90 | -0.41 | 2.85 | 2.81 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 102.62 | 103.00 | 0.35 | 3.54 | 3.5 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 101.77 | 101.81 | -0.02 | 1.6 | 1.55 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 103.47 | 103.53 | -0.04 | 1.62 | 1.58 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 104.05 | 104.31 | -0.38 | 3.37 | 3.33 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 107.87 | 108.08 | -0.31 | 3.11 | 3.08 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.14 | 100.15 | -0.01 | 1.81 | 1.74 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 99.39 | 99.54 | -0.05 | 2.6 | 2.56 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 98.93 | 99.10 | -0.02 | 3.46 | 3.42 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.40 | 100.43 | -0.0 | 2.64 | 2.59 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 103.23 | 103.34 | -0.04 | 2.76 | 2.72 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.43 | 99.83 | -0.09 | 4.47 | 4.14 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 96.89 | 97.16 | -0.02 | 4.73 | 4.69 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 83.71 | 84.11 | 0.06 | 14.09 | 13.83 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 96.23 | 96.73 | -0.02 | 19.05 | 17.18 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.27 | 101.47 | 0.0 | 5.93 | 5.61 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 102.53 | 103.21 | -0.03 | 1.96 | 0.83 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.71 | 100.80 | -0.01 | 3.0 | 2.53 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 106.43 | 106.76 | -0.0 | 4.92 | 4.81 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 97.04 | 97.40 | 0.85 | 3.66 | 3.54 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 96.11 | 96.24 | -0.25 | 4.19 | 4.16 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 95.28 | 95.63 | -0.15 | 5.46 | 5.41 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 95.95 | 96.24 | -0.09 | 5.39 | 5.34 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 86.07 | 86.54 | -0.08 | 21.43 | 20.81 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 101.00 | 101.07 | -0.01 | 3.22 | 3.09 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 105.90 | 106.12 | -0.69 | 4.69 | 4.64 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 107.20 | 107.39 | -0.17 | 3.32 | 3.25 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 100.49 | 100.65 | -0.04 | 2.68 | 2.64 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 99.61 | 99.93 | -0.61 | 3.85 | 3.81 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 103.45 | 103.50 | -0.03 | 1.84 | 1.8 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 106.80 | 106.92 | -0.04 | 1.98 | 1.93 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 94.17 | 94.55 | 0.22 | 4.05 | 3.96 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 95.74 | 96.06 | -0.36 | 4.28 | 4.19 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 92.75 | 93.25 | 0.0 | 4.25 | 4.18 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 94.85 | 95.22 | -0.09 | 4.58 | 4.52 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 99.00 | 99.50 | 0.0 | 4.45 | 4.33 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 100.15 | 100.27 | 0.0 | 4.63 | 4.53 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 100.28 | 100.47 | -0.12 | 4.4 | 4.15 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 100.93 | 101.29 | 0.07 | 4.64 | 4.58 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 102.23 | 102.57 | 0.34 | 4.55 | 4.46 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 101.12 | 101.40 | -0.17 | 4.6 | 4.47 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 102.83 | 102.95 | 0.1 | 4.55 | 4.51 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 103.80 | 104.23 | 0.13 | 4.91 | 4.82 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 104.42 | 104.75 | 0.03 | 4.66 | 4.59 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 105.52 | 105.82 | 0.15 | 4.61 | 4.52 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 102.82 | 103.12 | 0.09 | 5.29 | 5.17 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 100.92 | 101.15 | 0.01 | 4.28 | 3.57 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 106.58 | 106.88 | -0.18 | 5.04 | 4.85 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 103.84 | 104.09 | -0.11 | 5.95 | 5.69 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 89.81 | 90.25 | -0.73 | 4.82 | 4.76 | BBB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 97.53 | 98.06 | -0.26 | 5.32 | 5.02 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 94.74 | 95.14 | -0.08 | 5.36 | 5.3 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 99.46 | 99.72 | -0.19 | 5.47 | 5.12 | BBB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 97.47 | 97.76 | -0.83 | 5.76 | 5.7 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 98.48 | 98.78 | -0.76 | 5.71 | 5.61 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 99.25 | 99.25 | -1.5 | 5.78 | 5.78 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 99.85 | 100.07 | -0.67 | 6.19 | 6.09 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 100.08 | 100.23 | -0.01 | 4.53 | 1.16 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。