| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 99.20 | 99.25 | 0.02 | 4.65 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.67 | 98.71 | 0.0 | 4.66 | 4.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 97.89 | 98.12 | 0.1 | 4.78 | 4.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 98.56 | 98.65 | 0.0 | 4.79 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.53 | 100.59 | 0.0 | 4.59 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.80 | 99.80 | 0.0 | 4.33 | 4.29 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.77 | 91.99 | 0.12 | 4.78 | 4.72 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.77 | 97.94 | 0.11 | 4.75 | 4.68 | A2 | 建信租赁 |
| CCBLeasing FRN 09/17/2028 | 100.10 | 100.15 | 0.0 | -0.05 | -0.07 | A2 | 建信租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.76 | 91.12 | 0.13 | 4.77 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.46 | 99.47 | 0.01 | 4.9 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 99.20 | 99.24 | 0.02 | 4.56 | 4.47 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.84 | 98.87 | 0.0 | 4.59 | 4.57 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.10 | 100.13 | 0.0 | -0.05 | -0.07 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.06 | 99.09 | 0.0 | 4.69 | 4.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.77 | 99.86 | 0.02 | 4.64 | 4.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.84 | 99.87 | 0.0 | 4.66 | 4.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.18 | 100.24 | 0.02 | 4.77 | 4.71 | A2 | 交银金融租赁 |
| CSSCHK 3 02/13/2030 | 93.84 | 93.99 | 0.07 | 4.95 | 4.9 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.42 | 92.60 | 0.11 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.58 | 95.77 | 0.09 | 4.56 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.92 | 99.06 | 0.04 | 4.54 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 98.12 | 98.33 | 0.05 | 4.71 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.84 | 99.86 | 0.0 | 4.54 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.96 | 100.02 | 0.04 | 4.52 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.66 | 99.88 | 0.12 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.17 | 100.23 | 0.0 | 4.84 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.99 | 101.14 | 0.05 | 4.56 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.81 | 101.92 | 0.08 | 4.67 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.44 | 102.60 | 0.05 | 4.58 | 4.51 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.81 | 99.81 | 0.0 | 4.3 | 4.26 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.85 | 93.13 | 0.11 | 4.74 | 4.66 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.44 | 92.64 | 0.11 | 4.78 | 4.73 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.36 | 97.44 | 0.0 | 4.62 | 4.59 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 10.73 | 10.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.24 | 99.44 | 0.0 | 5.12 | 4.99 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.44 | 99.52 | 0.0 | 5.19 | 5.11 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.55 | 100.02 | 0.0 | 5.94 | 5.11 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.73 | 100.06 | 0.0 | 7.02 | 5.9 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.90 | 100.01 | 0.02 | 4.72 | 4.13 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 98.81 | 99.25 | 0.02 | 5.78 | 5.58 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.57 | -1.19 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.41 | 100.60 | 0.04 | 5.59 | 5.46 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.64 | 101.02 | 0.05 | 5.67 | 5.48 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.87 | 101.08 | 0.0 | 5.25 | 4.92 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.51 | 6.29 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。