| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.74 | 93.93 | -0.43 | 2.61 | 2.55 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.28 | 90.61 | -1.05 | 2.91 | 2.84 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.47 | 94.59 | -0.11 | 2.68 | 2.65 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.81 | 86.18 | -0.84 | 3.29 | 3.24 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.43 | 92.94 | -1.1 | 3.12 | 3.02 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.99 | 96.29 | -0.46 | 2.68 | 2.61 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 91.27 | 91.76 | -0.93 | 3.37 | 3.3 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 93.03 | 93.47 | -1.3 | 3.35 | 3.3 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 89.90 | 90.43 | -2.49 | 3.86 | 3.82 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 89.15 | 90.02 | -3.03 | 3.87 | 3.82 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.64 | 87.96 | -1.18 | 3.77 | 3.73 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 76.81 | 77.40 | -1.5 | 4.54 | 4.48 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 100.71 | 100.80 | -0.1 | 2.17 | 2.1 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 76.02 | 76.61 | -1.97 | 4.67 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 73.58 | 74.33 | -1.86 | 4.74 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 100.04 | 100.31 | -0.63 | 3.39 | 3.34 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 102.13 | 102.22 | -0.06 | 2.7 | 2.66 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 96.59 | 97.36 | -1.11 | 4.3 | 4.23 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 91.64 | 92.26 | -2.26 | 4.77 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 92.72 | 93.38 | -2.81 | 4.83 | 4.79 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 102.10 | 102.50 | -1.34 | 4.28 | 4.23 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 95.89 | 96.08 | -0.26 | 2.94 | 2.89 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.56 | 90.85 | -0.97 | 3.73 | 3.69 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.81 | 94.14 | -1.05 | 3.69 | 3.64 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.55 | 100.60 | -0.01 | 2.26 | 2.19 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 78.44 | 78.99 | -0.72 | 4.61 | 4.57 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 101.42 | 101.54 | 0.02 | 2.55 | 2.49 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 74.78 | 75.69 | -2.1 | 4.72 | 4.66 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 102.00 | 102.16 | -0.34 | 3.03 | 2.99 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 100.61 | 100.84 | -0.29 | 3.47 | 3.43 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 88.95 | 89.57 | -1.45 | 4.55 | 4.5 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 102.79 | 102.96 | -0.04 | 2.8 | 2.74 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 86.66 | 87.62 | -1.48 | 4.68 | 4.62 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.54 | 93.23 | -1.3 | 4.59 | 4.53 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 86.34 | 87.36 | -1.39 | 4.71 | 4.64 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 101.71 | 101.99 | -0.93 | 3.69 | 3.64 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 98.78 | 99.54 | -0.96 | 4.6 | 4.55 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 104.04 | 105.52 | -1.26 | 4.3 | 4.16 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.32 | 94.58 | 0.33 | 3.11 | 3.03 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 88.69 | 89.06 | -0.6 | 3.56 | 3.5 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 92.26 | 92.48 | -0.87 | 3.33 | 3.28 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 94.71 | 94.93 | -0.13 | 3.11 | 3.05 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.19 | 89.59 | -0.95 | 3.74 | 3.69 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 90.63 | 91.01 | -0.95 | 3.66 | 3.6 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.15 | 100.17 | -0.13 | 2.38 | 2.32 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.81 | 100.01 | -0.59 | 3.14 | 3.07 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 98.48 | 98.87 | -1.11 | 3.64 | 3.59 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.25 | 101.29 | 0.13 | 1.73 | 1.67 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 101.31 | 101.55 | -0.87 | 3.35 | 3.3 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 102.06 | 102.11 | -0.21 | 2.44 | 2.4 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 103.41 | 103.60 | -0.26 | 3.03 | 2.97 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 104.56 | 104.84 | -0.78 | 3.5 | 3.45 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 103.22 | 103.35 | -0.33 | 2.78 | 2.72 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 107.84 | 108.13 | -0.74 | 3.5 | 3.45 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.95 | 96.15 | -0.15 | 2.81 | 2.74 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 93.33 | 93.88 | 0.04 | 3.4 | 3.32 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 100.71 | 100.93 | -0.04 | 2.83 | 2.78 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 102.34 | 102.46 | -0.36 | 2.54 | 2.48 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 105.61 | 106.03 | -0.29 | 3.34 | 3.28 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.51 | 93.80 | -0.72 | 3.06 | 2.98 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.36 | 96.55 | -0.11 | 2.97 | 2.92 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.32 | 93.59 | -0.21 | 3.54 | 3.5 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.27 | 97.63 | -0.69 | 3.78 | 3.73 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 103.41 | 103.63 | -0.03 | 2.99 | 2.94 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 86.79 | 87.55 | -1.0 | 5.01 | 4.95 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.89 | 100.96 | -0.28 | 2.7 | 2.61 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 92.74 | 93.12 | -0.52 | 4.53 | 4.43 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 96.66 | 96.95 | -0.1 | 4.32 | 4.2 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.13 | 89.77 | -0.46 | 5.25 | 5.16 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 90.08 | 90.48 | -1.37 | 4.84 | 4.77 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 100.30 | 100.46 | -0.1 | 3.36 | 3.29 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 87.16 | 88.12 | -0.36 | 3.87 | 3.64 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 94.60 | 95.18 | -0.23 | 4.17 | 4.09 | BBB2 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.01 | 100.01 | -0.0 | 2.85 | 2.79 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 101.86 | 102.05 | -0.08 | 2.93 | 2.76 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 106.40 | 106.54 | 0.35 | 3.68 | 3.64 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.34 | 87.75 | -1.79 | 4.55 | 4.5 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.87 | 94.34 | -0.42 | 4.27 | 4.2 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.17 | 89.44 | -0.31 | 5.45 | 5.36 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.78 | 79.58 | -2.0 | 6.27 | 6.13 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.80 | 97.01 | -0.14 | 3.85 | 3.77 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 100.44 | 101.13 | -0.18 | 3.9 | 3.75 | 华为 | — |
| Huawei 4.125 05/06/2026 | 101.65 | 102.35 | -0.51 | 3.69 | 3.51 | 华为 | — |
| Huawei 4.125 05/19/2025 | 101.42 | 101.83 | 0.06 | 3.65 | 3.51 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.78 | 95.14 | -0.29 | 3.54 | 3.42 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 66.85 | 68.35 | -0.62 | 58.3 | 55.06 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 65.00 | 66.50 | -1.25 | 15.86 | 15.34 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。