| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.31 | 96.39 | 0.16 | 4.94 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.22 | 99.25 | 0.05 | 5.31 | 5.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.49 | 97.55 | -0.02 | 3.35 | 3.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.37 | 96.47 | 0.25 | 4.81 | 4.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.39 | 96.52 | 0.28 | 4.83 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.91 | 100.91 | -0.09 | 5.77 | -11.8 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.19 | 94.28 | 0.18 | 4.94 | 4.88 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.08 | 97.13 | 0.18 | 5.23 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.97 | 95.07 | 0.17 | 4.93 | 4.87 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.91 | 97.95 | 0.14 | 5.1 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.66 | 87.89 | 0.64 | 5.0 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.59 | 95.79 | 0.37 | 4.98 | 4.93 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.00 | 95.10 | 0.17 | 4.81 | 4.75 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.52 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.36 | 97.41 | 0.08 | 5.22 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.34 | 99.35 | 0.05 | 5.32 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.15 | 95.26 | 0.19 | 4.86 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.79 | 95.89 | 0.2 | 4.73 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.25 | 98.75 | 0.13 | 4.84 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.81 | 96.94 | 0.26 | 4.78 | 4.73 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.16 | 97.31 | 0.19 | 4.97 | 4.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.74 | 98.85 | 0.16 | 4.82 | 4.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.34 | 99.47 | 0.18 | 4.75 | 4.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.69 | 100.81 | 0.21 | 4.72 | 4.67 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.23 | 95.32 | 0.17 | 5.05 | 4.99 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.30 | 99.32 | 0.06 | 5.26 | 5.19 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.43 | 90.65 | 0.46 | 5.1 | 5.05 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.35 | 96.42 | 0.15 | 4.94 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.54 | 99.55 | 0.04 | 5.17 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.64 | 88.87 | 0.49 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.94 | 92.15 | 0.38 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.05 | 99.09 | 0.04 | 5.34 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.52 | 96.64 | 0.13 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.55 | 98.62 | 0.11 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.88 | 98.11 | 0.08 | 5.24 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.86 | 99.02 | 0.2 | 4.86 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 97.79 | 98.07 | 0.15 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.87 | 99.21 | 0.06 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.37 | 100.56 | 0.02 | 4.9 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.01 | 103.20 | 0.03 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.35 | 94.45 | 0.17 | 4.99 | 4.93 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.47 | 97.51 | 0.08 | 5.36 | 5.3 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.45 | 96.52 | 0.14 | 5.02 | 4.96 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.20 | 89.44 | 0.54 | 4.93 | 4.88 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.65 | 88.90 | 0.28 | 5.02 | 4.97 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.77 | 94.97 | 0.3 | 4.9 | 4.85 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.63 | 6.36 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.45 | 99.51 | 0.09 | 5.1 | 5.0 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.30 | 99.56 | 0.2 | 4.89 | 4.79 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.77 | 100.99 | 0.17 | 4.8 | 4.7 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.98 | 97.06 | 0.14 | 5.73 | 5.63 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.38 | 99.50 | 0.0 | 5.71 | 5.23 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 39.8 | 36.23 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.71 | 97.21 | 0.09 | 6.06 | 5.78 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 2.0 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.52 | 98.79 | 0.26 | 6.37 | 6.28 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.77 | 100.99 | 0.21 | 6.28 | 6.18 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。