| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.13 | 96.27 | -0.3 | 1.84 | 1.8 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.36 | 93.55 | -0.31 | 2.25 | 2.21 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.90 | 97.04 | -0.26 | 2.01 | 1.98 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 90.98 | 91.26 | -0.48 | 2.54 | 2.5 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 96.60 | 96.81 | -0.56 | 2.34 | 2.3 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.61 | 98.82 | -0.34 | 2.06 | 2.01 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 96.88 | 97.11 | -0.6 | 2.63 | 2.6 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 98.71 | 99.00 | -0.44 | 2.65 | 2.62 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 100.91 | 101.31 | -0.93 | 3.06 | 3.03 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 102.15 | 102.71 | -1.42 | 3.14 | 3.11 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 94.40 | 94.58 | -0.64 | 2.83 | 2.81 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 87.46 | 87.83 | -0.95 | 3.62 | 3.59 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.87 | 101.95 | -0.08 | 1.35 | 1.29 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 89.11 | 89.61 | -1.13 | 3.77 | 3.74 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 87.79 | 88.29 | -1.26 | 3.86 | 3.83 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 104.36 | 104.53 | -0.17 | 2.56 | 2.53 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 104.77 | 104.91 | -0.09 | 1.72 | 1.67 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 104.96 | 105.36 | -1.14 | 3.58 | 3.54 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 104.91 | 105.54 | -1.74 | 3.89 | 3.86 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 108.62 | 109.24 | -1.62 | 3.95 | 3.92 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 111.20 | 111.59 | -0.54 | 3.38 | 3.35 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.69 | 98.84 | -0.26 | 2.15 | 2.11 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 95.72 | 95.92 | -0.57 | 2.97 | 2.94 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 99.46 | 99.67 | -0.74 | 2.95 | 2.92 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.49 | 101.54 | -0.02 | 1.34 | 1.29 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 89.59 | 90.18 | -1.02 | 3.85 | 3.81 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 103.47 | 103.57 | -0.08 | 1.63 | 1.58 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 87.59 | 88.43 | -0.5 | 3.92 | 3.87 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 105.40 | 105.57 | -0.24 | 2.18 | 2.14 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 103.36 | 103.54 | -0.43 | 2.96 | 2.92 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 99.26 | 99.73 | -1.5 | 3.73 | 3.7 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 105.45 | 105.57 | -0.01 | 1.96 | 1.92 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 99.79 | 100.36 | -1.23 | 3.85 | 3.82 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 102.52 | 103.01 | -0.97 | 3.71 | 3.67 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 100.31 | 100.94 | -1.27 | 3.92 | 3.89 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 106.79 | 106.99 | -0.52 | 2.89 | 2.86 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 111.11 | 111.79 | -1.32 | 3.86 | 3.82 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 113.48 | 114.33 | -1.3 | 3.44 | 3.37 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.08 | 97.25 | -0.19 | 2.22 | 2.17 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 91.36 | 91.70 | -0.6 | 3.15 | 3.1 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.04 | 96.20 | -0.28 | 2.46 | 2.42 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.85 | 98.00 | -0.24 | 2.26 | 2.22 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 94.48 | 94.70 | -0.76 | 3.04 | 3.01 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 95.55 | 95.83 | -0.63 | 2.96 | 2.92 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.68 | 100.72 | -0.03 | 1.4 | 1.32 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.15 | 103.29 | -0.15 | 2.03 | 1.99 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 103.32 | 103.59 | -0.68 | 2.95 | 2.92 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.01 | 102.06 | 0.16 | 1.14 | 1.08 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 105.74 | 105.93 | -0.13 | 2.49 | 2.46 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 103.65 | 103.74 | -0.1 | 1.57 | 1.52 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 106.80 | 106.94 | -0.1 | 2.07 | 2.03 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 107.70 | 107.94 | -0.47 | 2.95 | 2.91 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 105.75 | 105.86 | -0.1 | 1.75 | 1.7 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 111.28 | 111.49 | -1.2 | 2.97 | 2.94 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.98 | 99.16 | -0.14 | 1.91 | 1.86 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 97.61 | 97.92 | -0.57 | 2.81 | 2.77 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 103.46 | 103.67 | -0.24 | 2.22 | 2.17 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 104.52 | 104.64 | -0.09 | 1.6 | 1.54 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 109.66 | 110.02 | -0.5 | 2.75 | 2.7 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.37 | 96.50 | -0.3 | 2.33 | 2.3 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.06 | 99.20 | -0.29 | 2.14 | 2.1 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 98.17 | 98.46 | -0.65 | 2.86 | 2.83 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 102.83 | 103.09 | -0.53 | 2.97 | 2.94 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 105.82 | 105.98 | -0.35 | 2.43 | 2.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 101.23 | 101.70 | -2.0 | 4.05 | 4.02 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.93 | 102.04 | -0.05 | 1.82 | 1.7 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 97.10 | 97.30 | -0.22 | 3.34 | 3.29 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 100.59 | 100.75 | -0.03 | 2.78 | 2.72 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 96.72 | 97.29 | -0.58 | 4.18 | 4.1 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 96.81 | 97.03 | -0.7 | 3.82 | 3.79 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.52 | 102.62 | -0.17 | 2.4 | 2.36 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 95.96 | 96.24 | -0.68 | 3.38 | 3.34 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 100.44 | 100.72 | -0.68 | 3.31 | 3.27 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 89.44 | 90.11 | -0.33 | 3.26 | 3.11 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 98.86 | 99.23 | -0.91 | 3.57 | 3.52 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.27 | 100.31 | -0.02 | 2.14 | 1.9 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.10 | 103.18 | -0.05 | 2.11 | 2.04 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 109.37 | 109.56 | -0.56 | 2.85 | 2.79 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 95.67 | 95.83 | -0.36 | 3.35 | 3.31 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.05 | 90.33 | -0.56 | 4.43 | 4.39 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.56 | 98.78 | -0.18 | 3.18 | 3.11 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.09 | 100.09 | -0.0 | 2.26 | 2.17 | 华为 | — |
| Huawei 4 02/21/2027 | 102.67 | 102.90 | -0.32 | 3.42 | 3.38 | 华为 | — |
| Huawei 4.125 05/06/2026 | 103.54 | 104.06 | -0.26 | 3.24 | 3.11 | 华为 | — |
| Huawei 4.125 05/19/2025 | 103.88 | 104.07 | 0.2 | 2.89 | 2.84 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.41 | 97.59 | -0.1 | 2.66 | 2.6 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.50 | 69.00 | 0.0 | 49.23 | 46.54 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 68.00 | 69.50 | 0.0 | 14.68 | 14.19 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。