| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.03 | 95.09 | 0.91 | 5.1 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.30 | 96.35 | -0.02 | 5.12 | 5.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.51 | 90.65 | -0.24 | 5.08 | 5.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.63 | 94.74 | 0.14 | 5.16 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.80 | 92.98 | -0.04 | 3.94 | 3.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.89 | 98.92 | -0.04 | 5.12 | 5.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.10 | 92.29 | 0.05 | 5.16 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.81 | 92.02 | 0.42 | 5.38 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | -0.25 | 5.37 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.88 | 88.04 | -0.14 | 5.04 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.89 | 91.01 | -0.01 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.01 | 89.17 | 0.25 | 5.03 | 4.98 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.88 | 92.00 | 0.07 | 5.16 | 5.11 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.68 | 80.96 | -0.31 | 5.59 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.64 | 97.71 | 0.05 | 5.05 | 5.0 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.80 | 91.06 | -0.29 | 5.56 | 5.51 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.54 | 93.62 | -0.07 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.99 | 89.15 | -0.01 | 4.96 | 4.91 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 79.89 | 80.19 | -0.76 | 5.57 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.41 | 93.50 | 0.04 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.14 | 91.27 | 0.07 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.64 | 93.75 | 0.08 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.12 | 90.29 | -0.15 | 4.97 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.96 | 91.14 | -0.46 | 5.07 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.89 | 99.89 | 0.1 | 4.28 | 4.22 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.62 | 96.12 | 0.16 | 4.97 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.21 | 93.42 | -0.64 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.40 | 98.47 | 0.23 | 4.94 | 4.9 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.66 | 93.74 | 0.06 | 5.09 | 5.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.53 | 97.57 | -0.03 | 5.1 | 5.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.53 | 95.61 | -0.07 | 5.12 | 5.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.64 | 99.66 | 0.1 | 4.99 | 4.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.20 | 93.42 | -0.39 | 5.5 | 5.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.27 | 96.47 | -0.49 | 5.2 | 5.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.12 | 99.18 | -0.06 | 5.08 | 5.04 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.26 | 89.42 | -0.14 | 5.26 | 5.21 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.76 | 93.86 | 0.14 | 5.37 | 5.32 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.00 | 81.50 | 0.12 | 6.27 | 6.17 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.38 | 94.45 | 0.03 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.40 | 89.53 | -0.03 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.05 | 94.15 | -0.06 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 81.16 | 81.44 | -0.25 | 5.6 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.53 | 97.58 | 0.08 | 5.0 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.21 | 85.47 | -0.13 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.75 | 94.86 | 0.01 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.52 | 99.53 | -0.16 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.08 | 92.28 | 0.24 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.88 | 96.97 | 0.28 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.26 | 95.41 | -0.28 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.64 | 98.69 | 0.19 | 5.1 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.23 | 95.62 | -0.39 | 5.52 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.75 | 99.78 | 0.33 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.13 | 93.30 | -0.04 | 5.33 | 5.23 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.90 | 95.04 | -0.02 | 5.4 | 5.3 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.00 | 98.05 | -0.02 | 5.38 | 5.33 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.13 | 0.12 | 3.45 | 3.21 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.49 | 96.73 | -0.12 | 5.5 | 5.4 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.65 | 92.82 | 0.05 | 5.3 | 5.2 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.01 | 87.33 | -0.01 | 5.47 | 5.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.51 | 90.76 | -0.0 | 5.53 | 5.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.65 | 89.93 | -0.09 | 5.46 | 5.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 76.94 | 77.31 | 0.35 | 6.56 | 6.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 78.04 | 78.32 | 0.25 | 6.31 | 6.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.27 | 96.43 | 0.05 | 5.28 | 5.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 85.61 | 85.96 | -3.11 | 6.28 | 6.21 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.03 | 89.28 | 0.02 | 6.42 | 6.32 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.63 | 91.88 | 0.25 | 9.15 | 8.95 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.38 | 88.88 | -0.25 | 8.96 | 8.7 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.61 | 2.17 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.51 | 86.01 | -0.53 | 8.57 | 8.4 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.50 | 98.63 | -0.25 | 8.43 | 8.08 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.13 | 99.13 | 0.12 | 26.12 | 11.54 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.38 | 89.63 | 0.0 | 11.5 | 11.29 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 15.28 | 14.39 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.04 | 96.13 | -2.79 | 7.82 | 7.72 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 76.38 | 76.88 | 1.38 | 22.21 | 21.81 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 95.73 | 95.91 | -0.05 | 4.9 | 4.8 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。