| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.25 | 96.29 | -0.01 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.18 | 91.29 | 0.1 | 4.15 | 4.11 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.35 | 95.42 | 0.06 | 4.34 | 4.29 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.76 | 84.95 | -0.09 | 4.28 | 4.24 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.95 | 92.07 | 0.14 | 4.2 | 4.16 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.07 | 95.15 | 0.07 | 4.25 | 4.21 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.69 | 87.90 | -0.1 | 4.43 | 4.39 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.42 | 88.65 | -0.12 | 4.42 | 4.38 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.57 | 81.88 | 0.07 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.03 | 79.42 | 0.19 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.26 | 99.36 | 0.15 | 4.18 | 4.14 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.88 | 100.05 | 0.05 | 4.15 | 4.11 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.51 | 99.77 | -0.05 | 4.33 | 4.29 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.64 | 100.74 | 0.1 | 4.13 | 4.09 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.87 | 99.34 | 0.52 | 4.57 | 4.54 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.97 | 102.24 | 0.09 | 4.32 | 4.28 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.87 | 87.35 | -0.14 | 4.52 | 4.43 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.82 | 73.65 | -0.29 | 5.18 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.32 | 71.39 | -0.23 | 5.24 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.75 | 68.50 | -0.46 | 5.25 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.82 | 98.13 | 0.11 | 4.13 | 4.03 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.76 | 99.82 | 0.05 | 4.97 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.54 | 92.26 | -0.04 | 4.88 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.49 | 87.47 | 0.13 | 5.21 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.12 | 88.30 | -0.13 | 5.22 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.03 | 98.62 | -0.0 | 4.75 | 4.67 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.83 | 96.90 | 0.06 | 4.28 | 4.22 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.15 | 90.38 | -0.09 | 4.36 | 4.31 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.09 | 91.36 | 0.03 | 4.46 | 4.41 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.90 | 72.46 | -0.02 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.86 | 69.48 | 0.22 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.95 | 99.03 | 0.05 | 4.29 | 4.23 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.07 | 98.22 | 0.15 | 4.22 | 4.17 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.22 | 83.71 | 0.4 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.64 | 99.67 | 0.02 | 4.75 | 4.68 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.25 | 80.86 | 0.17 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.81 | 91.27 | 0.14 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.16 | 79.84 | 0.19 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.76 | 98.96 | -0.19 | 4.28 | 4.23 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.63 | 91.28 | 0.41 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.39 | 89.12 | -0.07 | 6.19 | 6.09 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.99 | 97.02 | 0.02 | 4.7 | 4.67 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.07 | 87.21 | 0.04 | 4.51 | 4.48 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.27 | 94.37 | 0.07 | 4.15 | 4.1 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.09 | 96.17 | 0.01 | 4.38 | 4.32 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.97 | 87.23 | -0.08 | 4.6 | 4.55 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.40 | 89.64 | 0.02 | 4.39 | 4.35 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.07 | 99.11 | 0.0 | 4.86 | 4.8 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.47 | 95.71 | 0.18 | 4.36 | 4.31 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.66 | 98.79 | 0.11 | 4.14 | 4.09 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.50 | 99.54 | 0.04 | 4.8 | 4.74 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.28 | 100.45 | -0.08 | 4.28 | 4.23 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.07 | 102.25 | -0.04 | 4.29 | 4.24 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.80 | 96.86 | -0.13 | 4.67 | 4.61 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.41 | 89.66 | -0.14 | 4.51 | 4.46 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.21 | 97.32 | 0.06 | 4.48 | 4.42 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.21 | 99.40 | -0.14 | 4.45 | 4.4 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.67 | 94.78 | 0.19 | 4.38 | 4.32 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.26 | 97.32 | 0.1 | 4.78 | 4.72 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.62 | 90.87 | -0.09 | 4.43 | 4.38 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.06 | 95.29 | -0.11 | 4.43 | 4.38 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.13 | 99.22 | -0.01 | 4.44 | 4.38 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.17 | 84.79 | -0.03 | 5.26 | 5.21 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.18 | 102.36 | 0.13 | 4.67 | 4.57 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.33 | 91.66 | 0.66 | 5.12 | 5.05 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.13 | 93.88 | 0.12 | 4.73 | 4.58 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.50 | 104.00 | 0.0 | 4.68 | 4.52 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.63 | 101.38 | 0.0 | 4.76 | 3.45 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 110.00 | 110.75 | 0.12 | 4.98 | 4.87 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 88.75 | 89.50 | 0.5 | 4.84 | 4.7 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.29 | 93.62 | -0.0 | 4.75 | 4.68 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.50 | 96.75 | 0.75 | 4.81 | 4.65 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.63 | 99.75 | 0.25 | 5.18 | 4.44 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.50 | 91.25 | 0.38 | 5.46 | 5.32 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.25 | 97.50 | 0.0 | 4.74 | 4.5 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.38 | 92.13 | 0.0 | 4.69 | 4.54 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.90 | 98.97 | 0.01 | 5.35 | 5.2 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.71 | 6.69 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.25 | 99.25 | 0.12 | 4.78 | 4.33 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.00 | 100.00 | 0.0 | 4.77 | 4.12 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.63 | 100.63 | 0.0 | 4.71 | 3.14 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.42 | 97.47 | -0.0 | 5.2 | 5.14 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 62.00 | 65.00 | 0.0 | 23.52 | 21.75 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。