| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| RoadKing 5.125 07/26/2026 | 66.90 | 67.63 | -0.52 | 16.39 | 16.07 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 67.08 | 67.81 | -0.52 | 17.92 | 17.56 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 70.24 | 70.98 | 0.23 | 20.47 | 20.02 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 69.78 | 70.50 | -0.56 | 18.76 | 18.38 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 75.27 | 75.83 | -0.06 | 20.49 | 20.11 | B1 | 路劲 |
| RoadKing 7 Perp | 62.35 | 63.30 | -0.16 | 779.25 | 748.77 | B1 | 路劲 |
| RoadKing 7.75 Perp | 62.40 | 63.34 | -0.34 | 30.43 | 29.66 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 88.34 | 89.01 | 0.09 | 27.73 | 26.48 | B1 | 路劲 |
| RoadKing 7.95 Perp | 62.26 | 63.14 | -0.33 | 88.66 | 85.88 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 93.02 | 93.82 | 0.0 | 14.89 | 14.15 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.37 | 73.10 | 0.38 | 29.15 | 27.56 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 55.71 | 56.53 | 0.01 | 35.23 | 34.45 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 51.66 | 52.40 | 0.05 | 27.73 | 27.22 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 53.50 | 53.75 | 0.0 | 32.87 | 32.66 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 72.51 | 73.16 | -0.17 | 48.47 | 47.21 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 58.33 | 59.06 | 0.27 | 41.5 | 40.65 | B1 | 中骏集团 |
| Helenbergh 11 03/24/2023 | 36.88 | 38.24 | -0.77 | 188.05 | 179.58 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.70 | 32.60 | 0.0 | 129.15 | 125.55 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 82.16 | 82.88 | 0.93 | 20.5 | 19.87 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 76.58 | 77.81 | 0.07 | 22.28 | 21.33 | B2 | 合生创展集团 |
| Times 5.55 06/04/2024 | 42.61 | 43.51 | -0.26 | 56.77 | 55.35 | B2 | 时代中国控股 |
| Times 5.75 01/14/2027 | 33.48 | 34.91 | 0.12 | 36.54 | 35.21 | B2 | 时代中国控股 |
| Times 6.2 03/22/2026 | 34.66 | 35.98 | -0.15 | 41.87 | 40.44 | B2 | 时代中国控股 |
| Times 6.6 03/02/2023 | 52.56 | 53.50 | -1.11 | 115.89 | 112.22 | B2 | 时代中国控股 |
| Times 6.75 07/08/2025 | 37.42 | 38.34 | 0.0 | 46.82 | 45.7 | B2 | 时代中国控股 |
| Times 6.75 07/16/2023 | 48.51 | 49.38 | 1.14 | 86.03 | 83.76 | B2 | 时代中国控股 |
| CCRE 6.875 08/08/2022 | 67.35 | 68.24 | 0.17 | 245.12 | 235.7 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 41.80 | 42.69 | 0.88 | 136.82 | 132.9 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 29.45 | 30.25 | 0.59 | 82.57 | 80.6 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 29.20 | 30.09 | 0.23 | 80.5 | 78.38 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 29.41 | 30.30 | 0.33 | 59.81 | 58.31 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 35.93 | 36.76 | 0.78 | 116.52 | 113.54 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 29.23 | 30.39 | 0.31 | 90.37 | 87.22 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 33.93 | 34.76 | -0.06 | 107.55 | 104.86 | B2 | 建业地产 |
| GZFineland 13.6 07/27/2023 | 90.25 | 90.65 | 0.0 | 23.53 | 23.09 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 40.22 | 41.07 | -3.27 | 577.57 | 558.56 | B2 | 弘阳集团 |
| Landsea 10.5 06/20/2022 | 89.86 | 90.48 | 21.29 | 172.29 | 161.4 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 68.96 | 69.65 | -0.14 | 133.04 | 128.99 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 59.89 | 60.60 | 1.72 | 94.32 | 92.1 | B2 | 绿景中国地产 |
| Zensun 12.5 04/23/2024 | 82.00 | 87.00 | 0.0 | 24.88 | 21.09 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.80 | 85.40 | -1.95 | 72.87 | 70.08 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 60.00 | 65.00 | 0.0 | 61.26 | 52.9 | B2 | 正商集团 |
| Greenland 5.6 11/13/2022 | 75.54 | 76.26 | -0.5 | 77.02 | 74.25 | B3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 82.84 | 83.55 | -0.03 | 68.29 | 65.19 | B3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 47.46 | 48.38 | -0.64 | 48.32 | 47.11 | B3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 62.37 | 63.22 | -0.29 | 87.17 | 84.47 | B3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 55.06 | 55.94 | -0.26 | 87.77 | 85.24 | B3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 71.59 | 72.58 | 0.02 | 78.61 | 75.18 | B3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 52.16 | 52.95 | -0.11 | 50.73 | 49.61 | B3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.13 | 93.79 | -0.17 | 95.84 | 86.72 | B3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 51.50 | 52.50 | 0.0 | 67.17 | 65.18 | B3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 46.31 | 47.16 | -0.08 | 43.03 | 42.1 | B3 | 绿地集团 |
| GreenlandHK 5.625 Perp | 75.61 | 77.37 | -0.49 | 193.11 | 175.68 | B3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 97.71 | 98.46 | 10.21 | 124.63 | 86.31 | B3 | 绿地香港 |
| HongYang 9.5 09/20/2023 | 17.70 | 18.54 | 0.02 | 217.97 | 210.22 | B3 | 弘阳地产 |
| KWG 5.2 09/21/2022 | 63.77 | 64.76 | -0.35 | 183.31 | 175.83 | B3 | 合景泰富 |
| KWG 5.875 11/10/2024 | 31.22 | 32.06 | 1.12 | 66.2 | 64.59 | B3 | 合景泰富 |
| KWG 5.95 08/10/2025 | 29.14 | 29.70 | 0.63 | 55.61 | 54.71 | B3 | 合景泰富 |
| KWG 6 08/14/2026 | 28.85 | 29.91 | 1.27 | 45.08 | 43.76 | B3 | 合景泰富 |
| KWG 6 09/15/2022 | 65.97 | 66.69 | 0.35 | 176.31 | 170.96 | B3 | 合景泰富 |
| KWG 6.3 02/13/2026 | 29.04 | 29.91 | 1.1 | 50.2 | 48.97 | B3 | 合景泰富 |
| KWG 7.4 01/13/2027 | 27.99 | 28.76 | -0.24 | 46.47 | 45.46 | B3 | 合景泰富 |
| KWG 7.4 03/05/2024 | 33.89 | 34.66 | 0.08 | 86.58 | 84.62 | B3 | 合景泰富 |
| KWG 7.875 09/01/2023 | 41.09 | 41.92 | 0.34 | 98.93 | 96.49 | B3 | 合景泰富 |
| Redsun 10.5 10/03/2022 | 39.19 | 40.15 | -0.23 | 448.86 | 432.07 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 16.35 | 17.28 | 0.54 | 107.39 | 103.42 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 17.16 | 17.98 | 0.4 | 137.36 | 132.76 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 19.56 | 20.44 | 0.06 | 332.25 | 319.26 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 91.00 | 91.40 | 0.0 | 23.37 | 22.78 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 90.20 | 91.10 | 0.0 | 243.14 | 219.8 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 85.95 | 86.60 | -0.1 | 18.66 | 18.27 | B3 | 新湖中宝 |
| Agile 4.85 08/31/2022 | 82.99 | 83.86 | 4.5 | 83.17 | 78.45 | B3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 83.78 | 84.66 | 3.32 | 93.83 | 88.16 | B3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 38.84 | 39.70 | 3.34 | 45.44 | 44.4 | B3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 36.68 | 37.39 | 0.5 | 37.25 | 36.57 | B3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 40.77 | 41.76 | 0.91 | 47.89 | 46.64 | B3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 38.44 | 39.38 | 3.21 | 41.46 | 40.46 | B3 | 雅居乐 |
| Agile 6.875 Perp | 23.66 | 24.20 | -0.07 | 321.68 | 314.23 | B3 | 雅居乐 |
| Agile 7.75 Perp | 23.64 | 24.47 | -0.07 | 74.84 | 72.86 | B3 | 雅居乐 |
| Agile 7.875 Perp | 23.31 | 23.69 | 0.43 | 100.44 | 99.19 | B3 | 雅居乐 |
| Agile 8.375 Perp | 23.67 | 24.38 | 0.56 | 144.84 | 141.23 | B3 | 雅居乐 |
| Dexin 9.95 12/03/2022 | 67.44 | 68.00 | -0.09 | 106.7 | 104.26 | B3 | 德信中国 |
| HKJunFa 11 12/24/2022 | 77.50 | 86.00 | 0.0 | 63.03 | 40.39 | B3 | 香港俊发地产 |
| JSZNCons 10.875 06/18/2022 | 39.59 | 40.44 | -1.56 | 2252.46 | 2179.88 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 28.42 | 29.04 | -1.04 | 107.53 | 105.49 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 40.94 | 42.25 | 0.42 | 3835.95 | 3648.31 | B3 | 中南建设 |
| Powerlong 4 07/25/2022 | 68.35 | 69.56 | -9.2 | 282.94 | 267.64 | B3 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 27.19 | 28.16 | -2.83 | 47.03 | 45.71 | B3 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 27.72 | 28.73 | -2.68 | 62.81 | 60.93 | B3 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 30.55 | 31.53 | -2.46 | 75.37 | 73.19 | B3 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 35.26 | 36.27 | -2.95 | 128.18 | 124.11 | B3 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 45.32 | 46.49 | -8.35 | 281.64 | 269.06 | B3 | 宝龙地产 |
| Shinsun 10.5 06/07/2022 | 15.00 | 16.50 | 0.0 | 14031.75 | 12818.82 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | 0.0 | 154.29 | 113.15 | B3 | 祥生控股 |
| Ronshine 6.75 08/05/2024 | 14.94 | 15.88 | 0.7 | 133.55 | 128.14 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 13.85 | 14.79 | 0.33 | 117.61 | 112.66 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 16.66 | 17.45 | 0.35 | 182.94 | 176.78 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 16.70 | 17.65 | 0.35 | 306.39 | 292.61 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 38.56 | 39.44 | 1.0 | 399.92 | 385.84 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 24.29 | 25.03 | -1.72 | 409.99 | 396.7 | CCC1 | 融信中国 |
| JingRui 12 01/28/2024 | 15.09 | 16.70 | -0.06 | 197.97 | 184.11 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 20.30 | 21.91 | 0.38 | 2048.28 | 1883.04 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 20.00 | 22.25 | 0.0 | 1145.45 | 1011.34 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 15.76 | 16.87 | 0.0 | 231.94 | 220.39 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 16.31 | 17.63 | -0.13 | 564.89 | 524.45 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 24.33 | 25.09 | -0.22 | 61.35 | 59.88 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 24.96 | 25.72 | -0.21 | 80.78 | 78.82 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 23.55 | 24.27 | -0.01 | 38.82 | 37.95 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 24.00 | 24.81 | -0.29 | 49.71 | 48.48 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 23.78 | 24.82 | 0.08 | 46.49 | 45.02 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 26.45 | 27.24 | -0.3 | 307.63 | 297.57 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 24.18 | 25.26 | -0.12 | 59.73 | 57.74 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 24.50 | 25.58 | 0.04 | 75.8 | 73.23 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 26.47 | 27.15 | -0.33 | 175.21 | 170.92 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 25.12 | 25.87 | -0.09 | 98.35 | 95.98 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 29.98 | 30.75 | -0.51 | 912.23 | 881.2 | CCC2 | 龙光集团 |
| Yuzhou 5.375 Perp | 9.12 | 10.13 | 0.28 | 2721.28 | 2443.47 | CCC2 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 13.29 | 14.08 | 0.06 | 234.23 | 224.89 | CCC2 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 12.01 | 12.91 | -0.01 | 79.59 | 75.96 | CCC2 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 12.09 | 12.92 | 0.01 | 100.09 | 95.89 | CCC2 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 12.35 | 13.18 | 0.11 | 126.15 | 121.06 | CCC2 | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 14.19 | 14.89 | 0.17 | 706.72 | 675.71 | CCC2 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 12.10 | 12.92 | 0.0 | 92.12 | 88.21 | CCC2 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 12.29 | 13.11 | 0.08 | 121.01 | 115.93 | CCC2 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 12.79 | 13.55 | 0.22 | 141.51 | 136.26 | CCC2 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 13.31 | 14.58 | 0.29 | 680.71 | 627.45 | CCC2 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 12.77 | 13.60 | 0.24 | 195.64 | 187.66 | CCC2 | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 14.27 | 14.72 | 0.15 | 1742.83 | 1685.82 | CCC2 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 13.46 | 14.27 | 0.27 | 367.28 | 351.35 | CCC2 | 禹洲集团 |
| Jiayuan 11 02/17/2024 | 15.06 | 15.75 | 0.13 | 187.25 | 181.4 | CCC3 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 27.73 | 29.04 | 0.62 | 632.77 | 594.74 | CCC3 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 15.38 | 16.50 | 0.0 | 434.53 | 409.35 | CCC3 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 18.01 | 18.35 | 2.25 | 261.98 | 258.11 | CCC3 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 19.15 | 19.94 | 0.29 | 470.99 | 452.88 | CCC3 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 17.75 | 21.75 | 0.0 | 165.29 | 142.02 | CCC3 | 佳源国际 |
| Redco 11 08/06/2022 | 29.59 | 30.06 | 0.98 | 1132.12 | 1109.03 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 21.89 | 22.23 | -0.12 | 274.71 | 270.87 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 22.57 | 23.54 | 0.0 | 135.36 | 130.82 | CCC3 | 力高地产 |
| Zhongliang 12 04/17/2023 | 24.54 | 26.20 | -0.08 | 273.59 | 256.23 | CC* | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 29.92 | 31.01 | 0.06 | 1242.25 | 1183.91 | CC* | 中梁控股 |
| Kaisa 10.5 01/15/2025 | 16.70 | 17.21 | 0.12 | 117.28 | 114.84 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 17.11 | 17.65 | -0.13 | 1576.2 | 1523.54 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 16.84 | 17.36 | 0.29 | 269.05 | 262.71 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 11.92 | 12.79 | -0.08 | 287.81 | 274.27 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 16.75 | 17.50 | 0.28 | 111.89 | 108.47 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 16.75 | 17.28 | 0.11 | 573.65 | 556.95 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 16.71 | 17.21 | -0.04 | 92.43 | 90.44 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 16.76 | 17.26 | 0.01 | 100.87 | 98.73 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 17.13 | 17.67 | 0.22 | 1184.25 | 1143.46 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 16.84 | 17.35 | 0.1 | 212.75 | 207.92 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 17.08 | 17.62 | -0.52 | 4317.35 | 4181.61 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 17.13 | 17.67 | 0.76 | 2692.3 | 2604.7 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 16.64 | 17.03 | 0.17 | 139.8 | 137.49 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 16.64 | 17.24 | -0.04 | 225.22 | 219.22 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 16.74 | 17.25 | 0.01 | 99.75 | 97.69 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 20.92 | 21.63 | -0.33 | 116.26 | 113.35 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 21.80 | 22.49 | -0.1 | 214.62 | 208.95 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 25.09 | 25.86 | 0.07 | 666.81 | 641.25 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 27.39 | 28.20 | 0.14 | 1903.69 | 1832.6 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 21.83 | 22.55 | -0.19 | 524.97 | 503.78 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 21.82 | 22.52 | 0.48 | 371.2 | 359.54 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 20.86 | 21.50 | -0.06 | 112.93 | 110.38 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 20.88 | 21.58 | 0.17 | 137.94 | 134.41 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 20.50 | 20.75 | 0.0 | 138.14 | 136.85 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 25.60 | 26.37 | 0.09 | 1543.07 | 1486.84 | CC* | 广州富力地产 |
| Sunac 5.95 04/26/2024 | 19.09 | 19.70 | 0.14 | 126.89 | 123.93 | CC* | 融创中国 |
| Sunac 6.5 01/10/2025 | 18.87 | 19.43 | -0.18 | 94.95 | 92.99 | CC* | 融创中国 |
| Sunac 6.5 01/26/2026 | 18.69 | 19.31 | -0.17 | 71.39 | 69.77 | CC* | 融创中国 |
| Sunac 6.5 07/09/2023 | 19.39 | 20.11 | 0.5 | 237.11 | 229.82 | CC* | 融创中国 |
| Sunac 6.65 08/03/2024 | 19.09 | 19.68 | -0.07 | 112.56 | 110.08 | CC* | 融创中国 |
| Sunac 6.8 10/20/2024 | 19.02 | 19.63 | -0.1 | 103.75 | 101.41 | CC* | 融创中国 |
| Sunac 7 07/09/2025 | 18.87 | 19.48 | -0.15 | 82.84 | 81.0 | CC* | 融创中国 |
| Sunac 7.25 06/14/2022 | 23.13 | 23.88 | 0.35 | 5854.1 | 5637.03 | CC* | 融创中国 |
| Sunac 7.5 02/01/2024 | 18.90 | 19.53 | -0.46 | 152.02 | 148.27 | CC* | 融创中国 |
| Sunac 7.95 08/08/2022 | 20.20 | 20.80 | 0.62 | 1802.28 | 1742.69 | CC* | 融创中国 |
| Sunac 7.95 10/11/2023 | 19.24 | 19.80 | -0.21 | 189.87 | 185.53 | CC* | 融创中国 |
| Sunac 8.35 04/19/2023 | 19.36 | 19.93 | 0.4 | 327.35 | 318.84 | CC* | 融创中国 |
| Zhenro 10.25 Perp | 9.16 | 10.18 | 0.02 | 9687.91 | 8868.61 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 10.16 | 11.00 | -0.77 | 2976.96 | 2750.41 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 9.74 | 10.43 | 0.02 | 110.79 | 106.17 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 9.48 | 10.41 | 0.05 | 101.19 | 95.39 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 9.44 | 11.21 | 0.03 | 172.25 | 155.22 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 9.71 | 10.48 | 0.04 | 146.59 | 139.9 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 9.65 | 10.46 | 0.19 | 214.08 | 203.71 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 9.60 | 10.11 | 0.08 | 333.31 | 322.24 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 9.69 | 10.90 | 0.15 | 227.0 | 211.07 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 10.90 | 12.08 | 0.02 | 3577.41 | 3248.59 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 9.51 | 10.06 | 0.05 | 550.36 | 527.88 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 9.73 | 10.20 | 0.02 | 603.14 | 582.15 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 9.72 | 10.17 | 0.02 | 228.61 | 222.18 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 9.74 | 10.19 | 0.04 | 973.76 | 939.61 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 9.70 | 10.14 | -0.01 | 266.81 | 259.47 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 9.73 | 10.19 | 0.01 | 422.05 | 408.73 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 9.74 | 10.15 | 0.05 | 138.79 | 135.18 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 9.67 | 10.13 | -0.02 | 227.22 | 220.71 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 10.68 | 11.24 | 0.03 | 2503.66 | 2367.74 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 10.51 | 11.48 | 0.01 | 302.81 | 285.7 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.54 | 11.63 | 0.02 | 1902.26 | 1715.09 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 10.54 | 11.52 | -0.02 | 310.34 | 291.86 | CC* | 恒大地产 |
| Xinyuan 14 01/25/2024 | 14.10 | 16.80 | 0.0 | 695.03 | 593.52 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 12.10 | 14.80 | -2.3 | 4473.58 | 3382.19 | C* | 鑫苑置业 |
| Aoyuan 5.375 09/13/2022 | 21.26 | 21.96 | -0.48 | 1209.61 | 1162.7 | 中国奥园 | — |
| Aoyuan 5.88 03/01/2027 | 20.36 | 21.15 | -0.45 | 53.21 | 51.79 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 20.34 | 21.13 | -0.35 | 73.13 | 71.15 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 20.37 | 21.17 | -0.31 | 64.01 | 62.26 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 20.53 | 21.33 | -0.21 | 137.43 | 133.35 | 中国奥园 | — |
| Aoyuan 7.35 06/21/2023 | 20.45 | 21.35 | -0.08 | 243.87 | 234.75 | 中国奥园 | — |
| Aoyuan 7.95 02/19/2023 | 20.59 | 21.31 | -0.08 | 410.55 | 396.74 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 20.83 | 21.64 | -0.5 | 115.73 | 112.38 | 中国奥园 | — |
| BPHL 5.95 02/27/2023 | 93.31 | 93.88 | -0.41 | 15.67 | 14.81 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.62 | 98.43 | -0.01 | 6.0 | 5.72 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 13.78 | 14.59 | -0.84 | 773.93 | 733.19 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 13.63 | 14.43 | 0.02 | 9349.62 | 8836.2 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 13.66 | 14.37 | 0.02 | 124.13 | 120.1 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 13.82 | 14.56 | -0.33 | 174.49 | 168.43 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 13.60 | 14.48 | -0.25 | 1757.11 | 1642.97 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.42 | 94.08 | 0.05 | 7.84 | 7.59 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.33 | 96.96 | 0.02 | 17.81 | 15.67 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 11.33 | 12.83 | -0.18 | 3336.14 | 2988.48 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 15.25 | 18.25 | 1.0 | 409.59 | 351.58 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 62.50 | 66.50 | 0.0 | 1992.89 | 1683.75 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 9.31 | 8.9 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 11.72 | 10.33 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 97.68 | 98.09 | -0.79 | 11.15 | 10.37 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 12.77 | 13.43 | -0.1 | 866.34 | 827.14 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 12.68 | 13.34 | -0.04 | 204.8 | 197.99 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 12.65 | 13.32 | -0.16 | 416.52 | 400.16 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 13.18 | 13.78 | 0.18 | 1605.57 | 1531.28 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 13.25 | 13.80 | 0.4 | 187.77 | 182.53 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 12.74 | 13.40 | -0.11 | 5131.77 | 4888.86 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 12.67 | 13.33 | -0.16 | 320.8 | 309.28 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 13.34 | 14.10 | 0.58 | 253.68 | 243.82 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 7.89 | 8.23 | -0.26 | 3228.62 | 3116.4 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 5.61 | 6.23 | -1.52 | 812.03 | 756.25 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 8.05 | 9.40 | 0.08 | 769.33 | 688.82 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 6.01 | 6.35 | 0.0 | 374.28 | 362.65 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 8.01 | 8.35 | 0.0 | 196.26 | 191.7 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.46 | 99.98 | 0.02 | 14.68 | 13.47 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.88 | 43.00 | 0.0 | 239.47 | 222.11 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.83 | 43.10 | -0.1 | 124.72 | 120.14 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 70.00 | 74.00 | 0.0 | 40.64 | 36.29 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 70.00 | 74.00 | 0.0 | 34.43 | 31.13 | 国瑞置业 | — |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 325.31 | 301.85 | 鸿坤 | — |
| Huijing 12.5 07/21/2022 | 99.76 | 99.95 | 0.01 | 13.5 | 12.29 | 汇景控股 | — |
| Jinke 6.85 05/28/2024 | 22.17 | 23.43 | 0.24 | 110.85 | 106.05 | 金科股份 | — |
| Languang 10.4 03/09/2023 | 13.43 | 14.39 | -0.06 | 548.4 | 517.78 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 13.52 | 14.48 | 0.0 | 20783.34 | 19550.13 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.96 | 99.17 | 0.59 | 5.23 | 5.17 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.73 | 19.35 | 0.43 | 1020.18 | 981.49 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 18.72 | 19.43 | 1.46 | 158.98 | 154.59 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 19.05 | 19.77 | 1.5 | 348.43 | 337.05 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.93 | 99.94 | 0.01 | 4.43 | 4.37 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 97.35 | 97.80 | -0.31 | 4.84 | 4.7 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 13.78 | 14.52 | -0.73 | 37.64 | 36.38 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 18.16 | 18.85 | -0.33 | 197.48 | 191.7 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 14.91 | 15.60 | 0.21 | 42.02 | 40.74 | 世茂集团 | — |
| Shimao 4.75 07/03/2022 | 24.37 | 25.27 | -0.09 | 2821.12 | 2695.36 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 15.50 | 16.17 | 0.29 | 62.78 | 61.07 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 16.71 | 17.34 | -0.31 | 96.69 | 94.27 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 15.35 | 15.80 | -1.7 | 70.74 | 69.42 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 18.01 | 18.63 | 0.62 | 147.58 | 143.92 | 世茂集团 | — |
| Sinic 10.5 06/18/2022 | 3.39 | 3.73 | 0.87 | 19903.26 | 19030.91 | 新力控股 | — |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 328.64 | 317.2 | 天誉置业 | — |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 57.42 | 48.47 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 29.70 | 29.85 | 0.0 | 1391.3 | 1382.3 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.78 | 13.44 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 0.0 | 217.36 | 149.54 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 14.00 | 17.00 | -0.48 | 4935.51 | 4123.77 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 8.00 | 10.00 | 0.0 | 5617.52 | 4795.94 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 8.00 | 10.00 | 0.0 | 1199.37 | 997.7 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.08 | 8.98 | 0.04 | 1052.55 | 963.4 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 7.74 | 8.67 | -0.05 | 169.69 | 158.33 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 7.95 | 8.85 | -0.05 | 237.09 | 222.56 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 7.98 | 8.99 | -0.03 | 200.45 | 186.35 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 7.95 | 8.85 | -0.05 | 313.85 | 294.2 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.12 | 8.98 | -0.09 | 663.54 | 618.13 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 10.94 | 7.79 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。