| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.02 | 90.11 | 0.17 | 4.2 | 4.16 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.83 | 86.09 | 0.27 | 4.1 | 4.03 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.43 | 90.66 | 0.23 | 4.07 | 4.0 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.54 | 80.89 | 0.39 | 4.23 | 4.17 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.87 | 88.17 | 0.24 | 4.17 | 4.1 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.16 | 91.39 | 0.19 | 4.06 | 4.0 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.45 | 85.83 | 0.09 | 4.27 | 4.21 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.66 | 87.10 | 0.69 | 4.27 | 4.21 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.40 | 84.17 | 0.29 | 4.42 | 4.35 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 81.05 | 81.93 | -0.54 | 4.41 | 4.35 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.63 | 99.77 | 0.63 | 3.96 | 3.93 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.00 | 100.37 | 0.06 | 4.12 | 4.06 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.47 | 100.92 | 0.17 | 4.19 | 4.13 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 101.34 | 101.58 | 0.39 | 4.07 | 4.02 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.72 | 100.57 | -0.54 | 4.52 | 4.46 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.83 | 103.22 | 0.55 | 4.27 | 4.22 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.89 | 84.16 | 0.11 | 4.42 | 4.38 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.68 | 70.19 | -0.04 | 5.29 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.05 | 99.10 | -0.02 | 4.0 | 3.93 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.68 | 69.39 | 0.3 | 5.29 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.27 | 66.90 | -0.55 | 5.32 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.08 | 96.33 | 0.26 | 4.23 | 4.18 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.80 | 98.93 | 0.24 | 4.15 | 4.09 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.08 | 87.68 | 0.39 | 5.24 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.92 | 83.66 | 0.51 | 5.45 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.93 | 83.99 | 0.3 | 5.5 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.21 | 94.77 | 0.17 | 5.14 | 5.08 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.74 | 92.92 | 0.23 | 4.09 | 4.03 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.39 | 84.67 | 0.21 | 4.81 | 4.77 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.17 | 87.47 | 0.11 | 4.7 | 4.65 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.71 | 99.79 | 0.06 | 3.66 | 3.47 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.74 | 69.28 | -0.19 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.72 | 98.83 | 0.09 | 4.08 | 4.01 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.31 | 65.89 | -0.27 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.22 | 98.43 | 0.17 | 4.1 | 4.04 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.19 | 95.48 | 0.55 | 4.61 | 4.54 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.48 | 80.14 | -0.21 | 5.44 | 5.38 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.05 | 99.24 | 0.14 | 4.21 | 4.12 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.41 | 77.06 | -0.3 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.23 | 84.70 | -0.36 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.79 | 75.49 | 0.08 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.08 | 95.37 | 0.07 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.52 | 87.25 | -0.49 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.58 | 96.56 | -0.14 | 5.17 | 5.07 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.60 | 90.85 | 0.18 | 4.72 | 4.62 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.67 | 78.28 | 0.19 | 5.47 | 5.36 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.95 | 89.18 | 0.23 | 4.34 | 4.28 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.68 | 91.88 | 0.32 | 4.2 | 4.14 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.38 | 83.84 | 0.19 | 4.65 | 4.58 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.67 | 85.24 | 0.46 | 4.66 | 4.56 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.88 | 97.05 | 0.3 | 4.33 | 4.26 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.95 | 92.37 | 0.01 | 4.69 | 4.62 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.98 | 100.03 | 0.02 | 3.54 | 3.38 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.65 | 96.91 | 0.23 | 4.39 | 4.33 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.04 | 100.08 | 0.07 | 3.83 | 3.79 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.22 | 99.39 | 0.25 | 4.42 | 4.35 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.70 | 99.02 | 0.26 | 4.64 | 4.57 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.32 | 100.45 | 0.12 | 4.17 | 4.09 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.18 | 101.50 | 0.33 | 4.65 | 4.59 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.00 | 92.19 | -0.12 | 4.33 | 4.26 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.41 | 85.84 | -0.2 | 4.66 | 4.59 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.25 | 95.47 | 0.09 | 4.27 | 4.21 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.42 | 99.53 | 0.07 | 4.13 | 4.06 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.20 | 98.55 | 0.03 | 4.57 | 4.51 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.82 | 89.06 | 0.2 | 4.54 | 4.47 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.21 | 92.36 | 0.56 | 4.61 | 4.55 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.49 | 83.96 | 0.09 | 5.15 | 5.07 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.15 | 92.60 | 0.05 | 4.64 | 4.56 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.43 | 98.59 | 0.22 | 4.34 | 4.29 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.13 | 79.18 | -0.19 | 5.71 | 5.62 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.84 | 99.89 | 0.03 | 4.12 | 3.99 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 80.43 | 81.76 | 0.26 | 8.8 | 8.32 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 89.34 | 90.18 | -0.09 | 8.21 | 7.77 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.56 | 67.93 | -0.42 | 9.42 | 9.13 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 80.60 | 81.16 | 0.08 | 6.56 | 6.46 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.75 | 97.01 | 0.36 | 5.33 | 5.18 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.29 | 82.14 | 0.11 | 5.76 | 5.52 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 82.42 | 82.98 | 0.11 | 6.18 | 6.08 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.33 | 100.40 | -0.07 | 4.2 | 4.08 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.32 | 99.67 | 0.52 | 5.98 | 5.9 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.35 | 100.55 | 0.25 | 5.73 | 5.65 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.69 | 99.36 | -0.03 | 6.72 | 6.62 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.78 | 76.46 | -0.16 | 6.5 | 6.38 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.56 | 82.14 | -0.07 | 6.45 | 6.34 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.56 | 87.86 | 0.46 | 6.49 | 6.37 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 71.43 | 71.86 | 0.41 | 7.84 | 7.75 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.11 | 94.31 | 0.1 | 5.2 | 5.12 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.45 | 96.82 | 0.22 | 4.88 | 4.79 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.44 | 97.66 | 0.43 | 4.88 | 4.82 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.81 | 97.98 | 0.17 | 4.98 | 4.91 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.17 | 92.36 | 0.14 | 4.78 | 4.71 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 43.50 | 44.75 | 0.62 | 294.23 | 279.99 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 42.18 | 43.08 | -0.88 | 27.6 | 27.02 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。