| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.89 | 92.06 | -0.25 | 5.13 | 5.08 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.38 | 94.48 | -0.1 | 5.38 | 5.33 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.64 | 93.81 | 0.02 | 4.69 | 4.64 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.19 | 89.46 | -0.49 | 4.91 | 4.86 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.17 | 90.45 | -0.3 | 4.75 | 4.7 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.98 | 3.85 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.73 | 100.81 | 0.01 | 5.17 | 5.12 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.12 | 90.23 | -0.01 | 5.76 | 5.71 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.86 | 89.98 | 0.29 | 5.64 | 5.59 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.25 | 92.45 | -0.07 | 5.45 | 5.35 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.82 | 85.32 | -0.12 | 4.99 | 4.9 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.81 | 96.94 | -0.12 | 5.35 | 5.25 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.48 | 99.55 | -0.04 | 5.36 | 5.21 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.88 | 91.38 | 0.0 | 6.49 | 6.28 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 88.25 | 88.75 | 0.12 | 6.65 | 6.44 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 88.00 | 88.50 | -0.12 | 5.64 | 5.49 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 85.75 | 86.50 | 0.12 | 5.66 | 5.5 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 84.25 | 85.25 | 0.25 | 5.61 | 5.44 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 95.13 | 96.13 | 0.25 | 5.64 | 5.26 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 91.38 | 92.13 | -0.62 | 5.83 | 5.7 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.38 | 99.88 | 0.38 | 5.4 | 5.18 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.50 | 99.00 | 0.12 | 5.72 | 5.61 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 91.50 | 92.50 | -1.5 | 11.26 | 10.56 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 95.00 | 95.50 | 0.0 | 7.26 | 7.01 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 93.38 | 94.38 | 0.5 | 7.62 | 7.25 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 86.38 | 87.38 | 1.12 | 8.01 | 7.8 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 92.00 | 93.00 | 1.0 | 7.8 | 7.51 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 90.63 | 91.63 | 0.88 | 7.9 | 7.66 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 89.88 | 90.88 | 0.0 | 8.44 | 8.03 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 86.63 | 88.13 | -0.25 | 8.19 | 7.78 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.75 | 91.75 | 0.75 | 7.49 | 7.18 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.00 | 96.00 | 0.5 | 7.61 | 7.13 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.50 | 98.50 | 0.25 | 7.49 | 6.63 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.00 | 96.00 | 0.12 | 7.64 | 7.27 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 82.63 | 83.63 | 1.0 | 8.83 | 8.58 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.13 | 94.13 | 0.62 | 9.23 | 8.74 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 90.13 | 91.13 | 1.38 | 9.03 | 8.76 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 96.25 | 97.25 | 0.0 | 8.12 | 7.81 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.63 | 96.13 | -0.12 | 7.78 | 7.44 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.63 | 84.63 | 1.25 | 8.31 | 8.1 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.88 | 94.25 | 2.38 | 7.89 | 7.74 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.38 | 90.13 | 1.25 | 8.31 | 8.1 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.38 | 87.98 | -0.25 | 8.53 | 8.38 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 72.00 | 73.00 | -0.62 | 17.86 | 17.39 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 81.38 | 82.13 | -0.12 | 20.97 | 20.37 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.00 | 96.00 | -2.0 | 14.69 | 13.67 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.88 | 49.38 | -0.25 | 875.37 | 805.06 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 75.50 | 76.25 | -0.38 | 42.78 | 41.5 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.88 | 98.88 | -0.25 | 5.55 | 5.23 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.21 | 5.07 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 3919.68 | 2505.74 | 香港航空 | — |
| Regal 6.5 Perp | 66.83 | 68.33 | -1.17 | 302.64 | 283.22 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。