| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.37 | 90.55 | -0.34 | 5.38 | 5.33 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.76 | 93.87 | -0.49 | 5.29 | 5.24 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 91.97 | 92.15 | -0.5 | 5.01 | 4.96 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.41 | 87.68 | -0.53 | 5.16 | 5.11 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 86.60 | 86.88 | -0.62 | 5.31 | 5.26 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.59 | 3.54 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.88 | 100.98 | -0.2 | 5.17 | 5.12 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.72 | 89.85 | 0.09 | 5.44 | 5.39 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.21 | 89.34 | -0.17 | 5.45 | 5.4 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.33 | 91.56 | -0.32 | 5.39 | 5.29 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 80.33 | 80.83 | -0.47 | 5.7 | 5.61 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.42 | 96.58 | -0.09 | 5.15 | 5.05 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.51 | 99.59 | 0.01 | 4.86 | 4.76 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 88.38 | 88.88 | 0.38 | 7.06 | 6.87 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 80.88 | 81.38 | -0.38 | 9.06 | 8.86 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.75 | 80.25 | 0.0 | 7.82 | 7.67 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 77.00 | 77.75 | 1.0 | 7.43 | 7.25 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 74.13 | 75.13 | 0.75 | 7.27 | 7.09 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 87.38 | 88.38 | 0.38 | 8.32 | 7.94 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 81.13 | 81.88 | 1.12 | 7.67 | 7.52 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.25 | 92.75 | 0.25 | 8.25 | 8.04 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 85.00 | 85.50 | 0.0 | 8.74 | 8.62 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 78.88 | 79.88 | -0.12 | 18.56 | 17.85 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 76.75 | 77.25 | 0.0 | 15.97 | 15.69 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 73.00 | 74.00 | 1.0 | 15.43 | 14.98 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 67.00 | 68.00 | 3.62 | 12.49 | 12.21 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 71.00 | 72.00 | 1.38 | 14.2 | 13.84 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 68.50 | 69.50 | 2.12 | 13.84 | 13.52 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 69.88 | 70.88 | -0.12 | 16.77 | 16.27 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 65.13 | 66.63 | 0.62 | 14.51 | 13.98 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 80.50 | 81.50 | 0.88 | 10.49 | 10.16 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 86.25 | 87.25 | 0.12 | 11.33 | 10.85 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 89.63 | 90.63 | 0.62 | 12.77 | 12.01 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 83.63 | 84.63 | 0.25 | 11.57 | 11.19 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 48.38 | 49.38 | 1.12 | 19.7 | 19.25 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 57.50 | 58.50 | 1.5 | 29.56 | 28.78 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 51.00 | 52.00 | 1.25 | 23.03 | 22.51 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 85.00 | 86.00 | 0.75 | 11.47 | 11.15 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 84.13 | 84.63 | 1.12 | 14.42 | 14.08 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 68.00 | 69.00 | 2.0 | 11.87 | 11.61 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 79.50 | 79.84 | 0.63 | 13.47 | 13.32 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 74.50 | 76.00 | 2.5 | 12.55 | 12.06 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 72.50 | 73.01 | 2.01 | 12.34 | 12.19 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 48.38 | 49.38 | 0.38 | 30.29 | 29.58 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 55.38 | 56.38 | -0.62 | 41.77 | 40.65 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 82.13 | 83.13 | -0.88 | 25.04 | 24.06 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 44.50 | 46.00 | -5.0 | 232.79 | 220.14 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.13 | 58.88 | -1.38 | 59.65 | 58.32 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 90.25 | 91.25 | -0.38 | 7.86 | 7.53 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | -0.01 | 4.37 | 4.32 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 12.50 | 15.50 | -2.5 | 2013.28 | 1637.32 | 香港航空 | — |
| Regal 6.5 Perp | 71.70 | 73.20 | 2.7 | 87.47 | 81.61 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。