| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.32 | 97.42 | -0.06 | 1.46 | 1.44 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.16 | 95.29 | -0.26 | 1.87 | 1.85 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.48 | 98.58 | -0.04 | 1.6 | 1.58 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.64 | 92.83 | -0.45 | 2.3 | 2.27 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.35 | 98.49 | -0.4 | 2.02 | 2.0 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.59 | 100.73 | -0.06 | 1.62 | 1.59 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 98.89 | 99.06 | -0.38 | 2.38 | 2.36 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.09 | 101.29 | -0.32 | 2.37 | 2.35 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 102.73 | 103.23 | 0.0 | 2.94 | 2.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 103.94 | 104.44 | -0.95 | 3.05 | 3.02 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 95.86 | 95.98 | -0.34 | 2.63 | 2.62 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 91.03 | 91.40 | -1.28 | 3.33 | 3.31 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.99 | 103.08 | 0.02 | 0.79 | 0.73 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.13 | 100.13 | -0.03 | 0.83 | 0.77 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 93.52 | 94.09 | -1.41 | 3.51 | 3.47 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 91.50 | 92.07 | -2.18 | 3.66 | 3.63 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.27 | 106.46 | -0.1 | 2.25 | 2.21 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.38 | 106.49 | -0.03 | 1.28 | 1.24 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 107.67 | 108.02 | -1.65 | 3.36 | 3.34 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 111.22 | 111.59 | -1.07 | 3.53 | 3.51 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 113.91 | 114.45 | -1.58 | 3.69 | 3.67 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 113.65 | 114.00 | -0.58 | 3.17 | 3.14 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 100.13 | 100.24 | -0.03 | 1.78 | 1.75 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.31 | 97.46 | -0.49 | 2.74 | 2.72 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.19 | 101.32 | -0.47 | 2.73 | 2.72 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.17 | 102.26 | -0.06 | 1.02 | 0.94 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 94.97 | 95.39 | -1.29 | 3.52 | 3.5 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.75 | 104.85 | -0.07 | 1.22 | 1.17 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 93.56 | 94.11 | -1.56 | 3.6 | 3.57 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 107.16 | 107.29 | -0.07 | 1.82 | 1.79 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.40 | 106.55 | -0.32 | 2.43 | 2.41 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 103.49 | 103.88 | -1.0 | 3.43 | 3.4 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.77 | 106.85 | 0.0 | 1.66 | 1.63 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 105.23 | 105.64 | -1.31 | 3.55 | 3.53 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 106.26 | 106.63 | -1.01 | 3.41 | 3.38 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 105.99 | 106.49 | -1.87 | 3.65 | 3.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.77 | 109.00 | -0.42 | 2.63 | 2.59 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 116.70 | 117.26 | -1.41 | 3.56 | 3.53 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 116.38 | 117.27 | -0.24 | 3.21 | 3.14 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.54 | 97.68 | 0.17 | 2.05 | 2.01 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.45 | 93.70 | -0.44 | 2.84 | 2.81 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.80 | 97.92 | -0.07 | 2.07 | 2.04 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.06 | 99.20 | -0.04 | 1.94 | 1.91 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 95.31 | 95.50 | -0.37 | 2.93 | 2.91 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.55 | 96.80 | -0.37 | 2.82 | 2.78 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.25 | 101.29 | -0.01 | 0.98 | 0.91 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.11 | 104.22 | -0.1 | 1.8 | 1.76 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.46 | 104.69 | -0.28 | 2.81 | 2.78 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.60 | 102.66 | -0.13 | 1.02 | 0.96 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 108.01 | 108.18 | -0.17 | 2.12 | 2.08 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.86 | 104.97 | -0.04 | 1.15 | 1.09 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 108.03 | 108.15 | -0.18 | 1.84 | 1.8 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.51 | 110.83 | -0.34 | 2.52 | 2.46 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 107.41 | 107.55 | -0.03 | 1.28 | 1.22 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.64 | 114.87 | -0.27 | 2.51 | 2.48 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.92 | 100.06 | -0.03 | 1.65 | 1.61 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.07 | 99.30 | -0.42 | 2.62 | 2.59 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.60 | 105.79 | 0.18 | 1.79 | 1.76 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.89 | 105.99 | -0.03 | 1.19 | 1.15 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.90 | 112.28 | 0.02 | 2.47 | 2.41 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.65 | 97.83 | -0.13 | 2.01 | 1.97 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.08 | 100.20 | -0.11 | 1.85 | 1.82 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.79 | 100.05 | -0.36 | 2.65 | 2.62 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.93 | 104.13 | -0.34 | 2.83 | 2.81 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.29 | 107.42 | -0.08 | 2.16 | 2.13 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 104.13 | 104.63 | -1.09 | 3.88 | 3.85 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.65 | 102.74 | -0.01 | 1.53 | 1.45 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.17 | 98.34 | -0.04 | 3.06 | 3.02 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.61 | 101.75 | -0.01 | 2.45 | 2.4 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.36 | 99.07 | -0.52 | 3.96 | 3.87 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.52 | 98.78 | -0.5 | 3.57 | 3.54 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.55 | 103.64 | -0.11 | 2.08 | 2.04 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.52 | 98.71 | -0.43 | 3.05 | 3.03 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.99 | 103.19 | -0.39 | 2.96 | 2.94 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.79 | 92.18 | -0.14 | 2.67 | 2.58 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 103.42 | 103.66 | -0.34 | 2.97 | 2.94 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.85 | 100.87 | -0.0 | 1.47 | 1.41 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.23 | 104.34 | -0.03 | 1.66 | 1.59 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.82 | 111.94 | -0.09 | 2.3 | 2.27 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.57 | 96.69 | -0.11 | 3.05 | 3.02 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.44 | 92.75 | -0.42 | 4.06 | 4.02 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.94 | 99.08 | -0.08 | 3.03 | 2.99 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.32 | 100.34 | -0.02 | 2.12 | 2.04 | 华为 | — |
| Huawei 4 02/21/2027 | 104.16 | 104.35 | -0.19 | 3.14 | 3.1 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.97 | 105.19 | -0.2 | 2.94 | 2.89 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.52 | 104.63 | 0.06 | 2.77 | 2.74 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.94 | 98.05 | 0.04 | 2.46 | 2.43 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.23 | 99.47 | -0.06 | 11.09 | 9.73 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 41.50 | 43.00 | 0.0 | 96.05 | 91.7 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 41.50 | 43.00 | 0.0 | 25.89 | 25.01 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。