| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.75 | 10.75 | 0.25 | 215.78 | 203.24 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.75 | 10.75 | 0.25 | 504.54 | 468.69 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.75 | 10.75 | 0.25 | 57.9 | 54.71 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.75 | 10.75 | 0.25 | 62.98 | 59.38 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.75 | 10.75 | 0.25 | 334.27 | 313.18 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.75 | 10.75 | 0.25 | 70.0 | 65.85 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.75 | 10.75 | 0.25 | 167.75 | 158.3 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.75 | 10.75 | 0.25 | 4434.57 | 4031.86 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.75 | 10.75 | 0.25 | 1522.08 | 1378.81 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.75 | 10.75 | 0.25 | 80.18 | 75.35 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.75 | 10.75 | 0.25 | 178.23 | 168.02 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.75 | 10.75 | 0.25 | 615.23 | 570.6 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.75 | 10.75 | 0.25 | 297.29 | 278.86 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.00 | 40.75 | 0.5 | 71.08 | 69.54 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.50 | 41.25 | 0.5 | 104.45 | 102.02 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.75 | 47.50 | 0.5 | 366.88 | 356.3 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.75 | 43.50 | 0.25 | 148.91 | 145.17 | B2 | 路劲 |
| RoadKing 7 Perp | 19.00 | 20.00 | 0.5 | 3309.34 | 3124.9 | B2 | 路劲 |
| RoadKing 7.75 Perp | 21.00 | 22.00 | 0.5 | 729.55 | 689.17 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.00 | 22.00 | 0.5 | 3523.69 | 2960.17 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.13 | 13.13 | -0.62 | 8085.49 | 7483.04 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.63 | 14.63 | -0.12 | 125.24 | 114.08 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.63 | 14.63 | -0.12 | 178.2 | 161.63 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.63 | 14.63 | -0.12 | 88.46 | 80.69 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.63 | 14.63 | -0.12 | 223.02 | 201.17 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.63 | 14.63 | -0.12 | 431.04 | 382.7 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.63 | 14.63 | -0.12 | 730.21 | 638.59 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | -0.38 | 495.95 | 460.05 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 5.88 | -0.38 | 3723.57 | 3399.38 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.75 | 8.75 | 0.25 | 6330.65 | 5612.91 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.75 | 8.75 | 0.25 | 296.95 | 275.74 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2518.72 | 2220.07 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.50 | 8.50 | 0.0 | 87.82 | 81.38 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.50 | 8.50 | 0.0 | 93.4 | 86.73 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.75 | 8.75 | 0.25 | 191.06 | 178.3 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 6984.57 | 6172.82 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | 0.0 | 43.5 | 41.62 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.75 | 11.75 | 0.25 | 2083.64 | 1700.89 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.50 | 11.50 | 0.0 | 267.69 | 236.32 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.50 | 11.50 | 0.0 | 5678.37 | 4735.8 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.50 | 11.50 | 0.0 | 553.26 | 478.4 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.50 | 5.50 | 0.0 | 22298.16 | 18792.69 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.50 | 5.50 | 0.12 | 3136.42 | 2630.2 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.50 | 5.50 | 0.0 | 19033.74 | 16399.35 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.25 | 5.25 | 0.0 | 6.82108676957E9 | 3.0603883783E9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 3.50 | 4.25 | 0.0 | 1934.97 | 1712.4 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 8.00 | 9.00 | -2.0 | 4638.96 | 4157.89 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.0 | 1011.27 | 849.88 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.0 | 116.38 | 103.73 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.0 | 240.38 | 212.45 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.0 | 182.73 | 162.14 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.0 | 556.01 | 478.24 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.0 | 4907.22 | 4055.38 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.88 | 10.63 | 0.38 | 260.51 | 248.41 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.88 | 10.38 | 0.38 | 1976.26 | 1872.67 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 15.25 | 16.25 | 0.0 | 2537.07 | 2371.83 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 17332.34 | 17073.57 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.05 | -0.25 | 15925.24 | 15665.48 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.50 | 4.50 | -0.12 | 297.47 | 261.67 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.50 | 4.25 | -0.12 | 547.78 | 494.07 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.50 | 4.25 | -0.12 | 2084.11 | 1835.43 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 3.50 | 5.50 | -2.0 | 12986.25 | 7686.88 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 203.09 | 189.08 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 445.54 | 411.73 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 3755.13 | 3353.09 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 267.4 | 248.54 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 1962.02 | 1742.93 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 32873.86 | 23622.89 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 1181.55 | 963.2 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.0 | 674.21 | 543.86 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.05 | -0.22 | 19450.63 | 19017.49 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 373.03 | 304.76 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 2021.58 | 1623.44 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 719.49 | 590.5 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.50 | 96.25 | 0.25 | 10.83 | 9.86 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 3745.12 | 3208.61 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.25 | 93.25 | -0.25 | 19.53 | 16.11 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.25 | 0.0 | 3495.55 | 2904.67 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.00 | 6.00 | 0.12 | 6577.8 | 5818.25 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.13 | 3.13 | -0.38 | 38773.48 | 29645.33 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.00 | 6.00 | 0.12 | 4014.24 | 3390.68 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.00 | 7.00 | 0.12 | 435.43 | 355.94 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.00 | 6.00 | 0.12 | 846.22 | 744.88 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.00 | 6.00 | 0.12 | 1392.16 | 1234.87 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 9.00 | 10.00 | 0.0 | 814.65 | 749.34 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.00 | 9.75 | 0.0 | 229.28 | 218.52 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.00 | 11.00 | 0.0 | 354.9 | 311.08 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.00 | 10.00 | 0.0 | 188.89 | 177.36 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | 0.0 | 8.83 | 8.33 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.25 | 96.00 | 0.0 | 9.1 | 8.27 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.75 | 7.75 | 0.0 | 72.82 | 67.18 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.75 | 7.75 | 0.0 | 87.16 | 79.93 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.75 | 7.75 | 0.0 | 206.35 | 191.21 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.75 | 8.00 | 0.0 | 5296.93 | 4537.11 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.75 | 8.25 | 0.0 | 284.21 | 253.31 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 3104.65 | 2949.02 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 263.33 | 250.75 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 659.16 | 629.25 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 1716507.87 | 197606.56 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。