| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.23 | 94.37 | 0.04 | 4.89 | 4.84 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.85 | 96.91 | 0.02 | 5.18 | 5.13 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.13 | 95.27 | -0.02 | 4.63 | 4.58 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.25 | 91.49 | -0.04 | 4.74 | 4.69 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.18 | 91.43 | 0.26 | 4.76 | 4.71 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.76 | 3.67 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.00 | 100.13 | 0.0 | 5.61 | 5.46 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 94.21 | 94.28 | 0.05 | 5.21 | 5.16 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 93.75 | 93.83 | 0.03 | 5.19 | 5.14 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 95.32 | 95.45 | 0.04 | 5.29 | 5.19 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.20 | 86.70 | 0.21 | 5.03 | 4.93 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.66 | 98.71 | -0.11 | 5.61 | 5.51 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.63 | 93.13 | 0.0 | 6.99 | 6.71 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 91.38 | 91.88 | -0.5 | 6.8 | 6.51 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 90.75 | 91.25 | -0.38 | 5.52 | 5.34 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 87.13 | 87.63 | -0.12 | 5.77 | 5.64 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 83.75 | 84.50 | -0.25 | 5.94 | 5.81 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 96.25 | 97.25 | -0.12 | 5.81 | 5.27 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 91.38 | 92.13 | -0.12 | 6.01 | 5.86 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.50 | 98.75 | -0.12 | 6.13 | 5.96 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.63 | 99.13 | -0.12 | 5.74 | 5.62 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 98.00 | 99.00 | 1.25 | 14.49 | 13.99 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 97.50 | 98.00 | -0.5 | 8.93 | 8.26 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 97.00 | 97.50 | -0.38 | 7.14 | 6.76 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 96.50 | 97.50 | 0.25 | 6.92 | 6.43 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 88.75 | 89.75 | -0.25 | 7.79 | 7.56 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 95.00 | 96.00 | -0.5 | 7.26 | 6.92 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 93.25 | 94.25 | -0.5 | 7.53 | 7.26 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 93.38 | 94.38 | 0.25 | 8.06 | 7.51 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 87.00 | 88.50 | 0.12 | 8.73 | 8.24 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 94.38 | 95.38 | -0.88 | 6.81 | 6.44 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 97.63 | 98.63 | -0.38 | 7.0 | 6.26 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 99.38 | 99.88 | 0.0 | 7.13 | 5.69 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 97.75 | 98.75 | -0.5 | 6.92 | 6.45 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 86.00 | 87.00 | 1.62 | 8.48 | 8.21 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 97.63 | 98.63 | -0.38 | 7.68 | 6.97 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 93.00 | 94.00 | 0.62 | 8.6 | 8.28 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 98.50 | 99.50 | -0.12 | 7.55 | 7.18 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 98.75 | 99.25 | 0.38 | 6.64 | 5.93 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 88.75 | 89.75 | -1.5 | 7.51 | 7.28 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 97.25 | 97.52 | -0.38 | 6.98 | 6.83 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 94.00 | 94.75 | -0.25 | 7.36 | 7.12 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 91.63 | 92.17 | -2.13 | 7.81 | 7.66 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 67.00 | 68.00 | -0.5 | 24.34 | 23.67 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 86.38 | 87.13 | 0.0 | 26.63 | 25.47 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 19.55 | 19.55 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 16.43 | 16.34 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 94.75 | 94.80 | 0.0 | 96.23 | 95.36 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.63 | 98.63 | -0.12 | 5.87 | 5.45 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.74 | 4.65 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 1.00 | 4.00 | 0.12 | 5936.77 | 2994.75 | 香港航空 | — |
| Regal 6.5 Perp | 40.75 | 42.25 | 0.75 | 850.12 | 784.3 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。