| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2202.31 | 2020.35 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.11 | 9.86 | 0.0 | 71.96 | 68.83 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 77.97 | 74.52 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.11 | 9.86 | 0.0 | 42041.72 | 39062.48 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.0 | 87.0 | 82.97 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 531.45 | 501.25 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.0 | 101.87 | 97.09 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.11 | 9.86 | 0.0 | 610.16 | 574.9 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.11 | 9.86 | 0.0 | 4243.64 | 3948.15 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 22.54 | 22.94 | 0.0 | 720.33 | 704.26 | B2 | 路劲 |
| RoadKing 7 Perp | 18.54 | 18.94 | 0.0 | 1094.85 | 1067.46 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.24 | 19.26 | 0.25 | 1405.18 | 1320.03 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.26 | 19.09 | 0.81 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.57 | 12.17 | 0.0 | 3.1656269492E8 | 3.912767577E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 395.25 | 341.89 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 1777.2 | 1427.21 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 174.68 | 153.77 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 3558.3 | 2854.69 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 99402.78 | 87191.18 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 3745.67 | 3336.35 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 100.48 | 94.04 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 111.46 | 104.39 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 517.99 | 477.4 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 2751724.68 | 1654733.23 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.24 | 4.74 | 0.0 | 6080.52 | 5531.39 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.06 | 2.04 | 0.25 | 35157.57 | 27631.78 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.06 | 2.04 | 0.25 | 54432.77 | 38442.62 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.06 | 3.96 | 0.0 | 1.05868952934536E12 | 2.4041765606285E11 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.06 | 2.04 | 0.25 | 56745.76 | 39599.42 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.57 | 18.43 | -0.0 | 1050.06 | 924.33 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.04 | 10.94 | 0.0 | 183.54 | 174.16 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.04 | 10.44 | 0.0 | 2040.35 | 1955.82 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.0 | 566.33 | 549.56 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 5072.71 | 4366.95 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1125.54 | 987.03 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 12795.3 | 11195.87 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 2370403.96 | 2338013.39 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 653.47 | 595.68 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 2160.55 | 1907.38 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 378758.24 | 156193.23 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.74 | 0.0 | 30560.73 | 17375.0 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1178.04 | 931.2 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 17769.62 | 13880.64 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 5027.46 | 4239.16 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | 0.0 | 3146.39 | 2856.52 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 4.97 | 5.85 | 0.11 | 31093.1 | 27738.58 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | 0.0 | 893.83 | 831.68 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.09 | 99.69 | -0.0 | 6.91 | 5.6 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 88.02 | 82.71 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 121.5 | 116.18 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 927.89 | 799.6 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 3940.3 | 3654.44 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。