| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.18 | 97.21 | 0.25 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.50 | 90.58 | 0.04 | 4.8 | 4.76 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.67 | 95.72 | 0.07 | 4.81 | 4.77 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.76 | 82.01 | 0.28 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.52 | 90.62 | 0.11 | 4.93 | 4.89 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.75 | 94.80 | 0.03 | 4.88 | 4.84 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.65 | 84.78 | 0.13 | 5.15 | 5.12 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.94 | 85.15 | 0.07 | 5.16 | 5.12 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.08 | 75.34 | 0.12 | 5.4 | 5.37 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.39 | 70.68 | 0.21 | 5.34 | 5.31 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.07 | 98.15 | -0.11 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.81 | 96.90 | 0.2 | 4.96 | 4.94 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.78 | 94.92 | 0.23 | 5.12 | 5.09 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.09 | 99.20 | 0.15 | 4.76 | 4.72 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.31 | 89.83 | 1.78 | 5.24 | 5.2 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.90 | 97.09 | -0.22 | 5.13 | 5.1 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.77 | 83.86 | 0.2 | 5.29 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.73 | 66.92 | 0.24 | 5.94 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.92 | 63.15 | 0.37 | 5.97 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.99 | 60.21 | 0.51 | 5.96 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.36 | 96.48 | 0.37 | 4.76 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.67 | 83.83 | 0.23 | 5.82 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.17 | 78.43 | 0.5 | 5.96 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.18 | 77.44 | 0.36 | 6.0 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.35 | 91.49 | 0.06 | 5.66 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 98.27 | 98.34 | 0.27 | 5.25 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 96.18 | 96.28 | 0.24 | 5.74 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 94.91 | 95.17 | 0.75 | 5.99 | 5.97 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.93 | 96.96 | 0.09 | 4.92 | 4.89 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.84 | 86.91 | 0.15 | 5.23 | 5.21 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.72 | 87.82 | 0.38 | 5.2 | 5.18 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.51 | 64.74 | 0.45 | 5.97 | 5.95 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.77 | 61.06 | 0.5 | 5.96 | 5.94 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.46 | 98.50 | 0.13 | 4.87 | 4.84 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.59 | 96.66 | 0.44 | 4.83 | 4.8 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.95 | 76.10 | -0.3 | 6.02 | 6.0 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.92 | 99.92 | 0.01 | 4.97 | 4.94 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.94 | 72.14 | 0.14 | 5.97 | 5.95 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.48 | 83.66 | 0.46 | 5.75 | 5.72 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.09 | 70.34 | 0.32 | 5.96 | 5.94 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.00 | 96.08 | 0.34 | 5.04 | 5.01 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.85 | 82.11 | 0.16 | 5.95 | 5.92 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.64 | 97.69 | 0.05 | 5.24 | 5.17 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 83.48 | 83.60 | 0.3 | 5.45 | 5.42 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.72 | 93.79 | 0.06 | 4.8 | 4.76 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.21 | 96.25 | 0.04 | 4.94 | 4.9 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.75 | 83.86 | -0.05 | 5.33 | 5.3 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.02 | 86.15 | 0.06 | 5.23 | 5.2 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.50 | 99.50 | 0.01 | 5.32 | 5.29 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.76 | 91.86 | 0.18 | 5.25 | 5.22 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.39 | 97.48 | 0.22 | 4.76 | 4.72 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.63 | 99.64 | 0.04 | 4.95 | 4.92 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.16 | 98.25 | 0.28 | 5.0 | 4.97 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.46 | 99.57 | 0.23 | 5.03 | 5.0 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.35 | 97.38 | 0.02 | 5.13 | 5.09 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.05 | 86.17 | -0.0 | 5.33 | 5.31 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.69 | 96.75 | 0.08 | 5.07 | 5.04 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.23 | 96.33 | -0.13 | 5.27 | 5.24 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.37 | 94.42 | 0.05 | 5.11 | 5.08 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.94 | 97.96 | 0.08 | 5.06 | 5.02 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.88 | 86.99 | 0.04 | 5.34 | 5.31 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.85 | 91.96 | 0.22 | 5.25 | 5.22 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.58 | 98.62 | -0.13 | 5.03 | 4.99 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.95 | 77.28 | 0.15 | 5.9 | 5.87 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.11 | 101.24 | 0.22 | 5.17 | 5.08 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 88.65 | 88.73 | -0.51 | 5.83 | 5.81 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.50 | 88.61 | 0.28 | 5.79 | 5.76 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.96 | 101.06 | 0.48 | 5.48 | 5.45 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.09 | 100.10 | -0.04 | 5.47 | 5.42 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.34 | 103.47 | 0.74 | 5.98 | 5.96 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.28 | 85.39 | -0.32 | 5.61 | 5.59 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.29 | 90.38 | 0.21 | 5.52 | 5.5 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.29 | 96.39 | 0.03 | 5.46 | 5.38 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 88.25 | 88.43 | -0.47 | 5.99 | 5.96 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.90 | 97.94 | 0.27 | 4.9 | 4.84 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.69 | 87.74 | 0.24 | 5.57 | 5.56 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.57 | 97.60 | -0.14 | 5.33 | 5.32 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 96.21 | 96.26 | -0.42 | 5.55 | 5.54 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.63 | 99.64 | -0.03 | 6.02 | 5.87 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.72 | 5.7 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.29 | 97.40 | -0.12 | 5.38 | 5.33 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.54 | 98.61 | 0.11 | 5.29 | 5.24 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.58 | 99.60 | 0.02 | 5.35 | 5.31 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.24 | 98.28 | 0.12 | 5.55 | 5.47 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 75.95 | 76.36 | 0.24 | 16.95 | 16.74 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。