| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.46 | 95.51 | -0.08 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.72 | 96.76 | -0.19 | 5.51 | 5.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.74 | 90.88 | -0.47 | 5.19 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.28 | 94.38 | -0.34 | 5.58 | 5.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.82 | 92.99 | -0.02 | 3.96 | 3.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.24 | 99.26 | -0.03 | 5.38 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.57 | 92.75 | -0.07 | 5.12 | 5.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.30 | 91.50 | -1.32 | 5.58 | 5.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.13 | 99.13 | 0.25 | 5.29 | 4.73 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.36 | 88.51 | -0.21 | 5.08 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.40 | 90.52 | -0.58 | 5.6 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.24 | 89.39 | -0.45 | 5.14 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.02 | 92.13 | 0.03 | 5.37 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.58 | 80.85 | -0.86 | 5.68 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.57 | 97.63 | 0.05 | 5.35 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.48 | 90.73 | -1.09 | 5.67 | 5.62 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.82 | 93.89 | -0.1 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.61 | 89.76 | 0.31 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 79.55 | 79.84 | -0.99 | 5.69 | 5.64 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.70 | 93.78 | 0.04 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.90 | 91.02 | -0.34 | 5.48 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.54 | 93.63 | -0.21 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.71 | 90.87 | 0.29 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.84 | 92.02 | 0.31 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.48 | 95.98 | -0.3 | 5.09 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.57 | 93.77 | -0.46 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.34 | 98.40 | -0.03 | 5.21 | 5.16 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.07 | 94.14 | 0.03 | 5.37 | 5.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.11 | 98.14 | -0.05 | 5.33 | 5.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.31 | 95.39 | -0.22 | 5.58 | 5.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.89 | 99.89 | -0.0 | 5.21 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.27 | 94.49 | -0.01 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.08 | 97.27 | 0.24 | 5.02 | 4.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.96 | 99.01 | -0.05 | 5.39 | 5.34 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.62 | 89.77 | 0.81 | 5.32 | 5.27 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.92 | 94.01 | 0.06 | 5.58 | 5.53 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.49 | 82.75 | 3.18 | 6.06 | 6.01 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.82 | 94.89 | -0.05 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.22 | 90.35 | 0.01 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.39 | 94.48 | 0.02 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.56 | 83.84 | -0.49 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.47 | 97.51 | -0.18 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.36 | 87.62 | -0.34 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.03 | 95.14 | 0.05 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.98 | 99.98 | 0.01 | 3.67 | 3.67 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.46 | 92.65 | -0.19 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.68 | 96.77 | -0.08 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.86 | 95.99 | 0.05 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.34 | 98.39 | -0.18 | 5.61 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.13 | 96.51 | -0.2 | 5.33 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.61 | 99.64 | -0.02 | 5.49 | 5.43 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.70 | 93.86 | 0.4 | 5.42 | 5.32 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.58 | 95.70 | -0.09 | 5.44 | 5.34 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.76 | 96.80 | -0.04 | 7.41 | 7.36 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 94.15 | 94.36 | -2.68 | 6.73 | 6.63 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.58 | 92.73 | -0.21 | 5.86 | 5.76 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 86.99 | 87.30 | -0.46 | 5.68 | 5.58 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.28 | 90.50 | -0.1 | 5.94 | 5.84 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.75 | 90.01 | -0.34 | 5.65 | 5.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 76.86 | 77.21 | -0.05 | 6.67 | 6.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 76.48 | 76.74 | -0.24 | 6.68 | 6.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.95 | 96.09 | -0.21 | 5.84 | 5.74 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 84.11 | 84.44 | -0.6 | 6.67 | 6.6 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.40 | 89.64 | 0.15 | 6.57 | 6.47 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.38 | 89.63 | -0.12 | 12.6 | 12.35 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 86.13 | 86.63 | 0.38 | 10.82 | 10.52 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.0 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 79.00 | 79.50 | -0.13 | 11.14 | 10.95 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.00 | 99.13 | 0.12 | 10.53 | 9.75 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 0.96 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 90.00 | 90.25 | 1.0 | 12.38 | 12.13 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 85.00 | 86.00 | -0.62 | 20.26 | 19.16 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.18 | 98.25 | -0.04 | 6.07 | 5.97 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 84.50 | 85.00 | 0.0 | 17.33 | 16.94 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.81 | 93.96 | -0.08 | 6.49 | 6.39 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。