| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.27 | 90.39 | -0.04 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.98 | 86.17 | 0.16 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.91 | 90.05 | 0.48 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.27 | 80.55 | 0.41 | 4.45 | 4.4 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.82 | 88.04 | 0.38 | 4.39 | 4.34 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.75 | 90.91 | 0.6 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.01 | 85.20 | 0.81 | 4.45 | 4.42 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.77 | 86.97 | 0.84 | 4.34 | 4.31 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.79 | 83.13 | 0.72 | 4.49 | 4.46 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.40 | 80.82 | 1.2 | 4.47 | 4.44 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.76 | 98.95 | 0.66 | 4.2 | 4.15 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.27 | 99.54 | 1.28 | 4.26 | 4.21 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.42 | 100.64 | 1.19 | 4.19 | 4.16 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.22 | 100.42 | 0.41 | 4.32 | 4.27 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 102.22 | 102.72 | 2.21 | 4.36 | 4.33 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.67 | 102.90 | 0.45 | 4.28 | 4.25 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.13 | 83.42 | 0.82 | 4.68 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.10 | 70.55 | 0.54 | 5.3 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.25 | 99.28 | 0.01 | 5.07 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.38 | 68.93 | 0.45 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.51 | 66.87 | 0.95 | 5.31 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.35 | 94.56 | 0.63 | 4.72 | 4.67 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.56 | 97.64 | 0.18 | 5.03 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.33 | 88.80 | 1.12 | 5.13 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.28 | 84.89 | 0.66 | 5.35 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.22 | 84.91 | 0.43 | 5.41 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.61 | 95.03 | 0.82 | 5.11 | 5.06 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.40 | 91.53 | 0.22 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.77 | 85.05 | 0.56 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.85 | 87.16 | 0.62 | 4.84 | 4.79 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.20 | 69.75 | 0.44 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.07 | 98.13 | 0.05 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.14 | 66.73 | 1.16 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.90 | 96.04 | 0.21 | 4.98 | 4.94 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.83 | 95.04 | 0.36 | 4.78 | 4.73 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.38 | 80.89 | 0.6 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.92 | 98.01 | 0.27 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.40 | 78.00 | 0.48 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.52 | 87.00 | 0.88 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.08 | 76.74 | 1.42 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.06 | 95.31 | 0.59 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.41 | 88.05 | 0.51 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 90.27 | 91.10 | 0.98 | 5.81 | 5.71 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.22 | 90.29 | 0.17 | 5.5 | 5.47 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.18 | 80.34 | 0.96 | 5.2 | 5.17 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.40 | 88.56 | 0.57 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.66 | 89.79 | 0.36 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.09 | 83.39 | 0.61 | 4.81 | 4.76 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.62 | 84.90 | 0.68 | 4.79 | 4.75 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.54 | 95.64 | 0.13 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.63 | 91.92 | 0.57 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.34 | 95.53 | 0.64 | 4.81 | 4.76 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.22 | 99.25 | 0.08 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.52 | 97.63 | 0.1 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.82 | 98.04 | 0.47 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.94 | 99.00 | 0.18 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.18 | 100.42 | 0.69 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.26 | 91.38 | 0.32 | 5.1 | 5.05 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.89 | 85.18 | 0.7 | 4.87 | 4.82 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.12 | 93.28 | 0.44 | 5.1 | 5.05 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.58 | 98.64 | 0.2 | 5.09 | 5.04 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.87 | 97.13 | 1.02 | 4.85 | 4.8 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.03 | 88.33 | 0.46 | 5.2 | 5.1 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.02 | 92.25 | 0.46 | 5.18 | 5.08 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.12 | 85.52 | 0.63 | 5.0 | 4.93 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.38 | 92.66 | 1.24 | 4.67 | 4.62 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.67 | 96.82 | 0.4 | 5.0 | 4.95 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.55 | 82.16 | 1.16 | 5.44 | 5.39 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.58 | 100.89 | 0.41 | 5.76 | 5.66 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.50 | 86.00 | 0.38 | 7.65 | 7.46 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.25 | 94.50 | 0.62 | 6.42 | 6.27 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.88 | 76.88 | 0.75 | 7.73 | 7.54 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 85.11 | 85.49 | 1.62 | 5.88 | 5.81 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.95 | 97.08 | -0.06 | 5.78 | 5.68 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 85.88 | 86.63 | 1.12 | 5.7 | 5.57 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.89 | -0.0 | 5.52 | 5.42 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.88 | 102.38 | 0.88 | 5.4 | 5.28 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.63 | 101.63 | 0.38 | 5.57 | 5.09 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.75 | 104.75 | 0.88 | 6.01 | 5.87 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 80.13 | 81.13 | 1.75 | 5.9 | 5.73 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.26 | 85.63 | 1.01 | 5.91 | 5.84 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 91.25 | 91.75 | 0.12 | 5.63 | 5.42 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 81.63 | 82.38 | 1.0 | 6.06 | 5.93 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.69 | 93.88 | 0.27 | 6.0 | 5.9 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.88 | 93.88 | 0.5 | 6.01 | 5.72 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.63 | 95.63 | 0.38 | 5.97 | 5.62 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.88 | 96.88 | 0.25 | 6.08 | 5.6 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.41 | 91.52 | 0.61 | 5.7 | 5.65 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 38.50 | 41.50 | 0.5 | 31.98 | 29.73 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。