| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.94 | 101.00 | -0.06 | 1.77 | 1.64 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.91 | 100.95 | -0.05 | 1.73 | 1.64 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.92 | 103.00 | -0.07 | 1.78 | 1.72 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 105.08 | 105.34 | 0.02 | 1.87 | 1.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.38 | 105.49 | -0.09 | 1.89 | 1.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 106.97 | 107.15 | -0.04 | 2.24 | 2.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 107.15 | 107.29 | 0.15 | 2.19 | 2.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 109.78 | 110.01 | -0.32 | 2.49 | 2.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.16 | 100.27 | 0.03 | 4.29 | 4.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 111.76 | 112.09 | -0.06 | 2.74 | 2.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 112.77 | 113.12 | 0.01 | 2.84 | 2.79 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 116.32 | 117.08 | -0.99 | 3.99 | 3.95 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.74 | 109.86 | -0.07 | 1.89 | 1.84 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.56 | 98.66 | 0.03 | 1.87 | 1.83 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 98.50 | 98.64 | 0.46 | 2.24 | 2.2 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.48 | 100.56 | 0.13 | 1.66 | 1.61 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.71 | 98.96 | -0.02 | 2.72 | 2.68 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.89 | 101.05 | 0.0 | 2.23 | 2.18 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 100.28 | 100.59 | -0.04 | 2.96 | 2.93 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 102.49 | 102.71 | -0.29 | 2.49 | 2.45 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 101.60 | 101.91 | -0.04 | 2.91 | 2.86 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.10 | 100.11 | -0.0 | 1.85 | 1.81 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.34 | 101.39 | -0.07 | 1.75 | 1.7 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 107.33 | 107.61 | 0.0 | 2.55 | 2.5 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.32 | 104.40 | -0.02 | 1.8 | 1.76 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.38 | 99.55 | -0.04 | 2.52 | 2.48 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.49 | 100.61 | 0.02 | 2.36 | 2.33 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 95.33 | 95.63 | -0.01 | 2.97 | 2.93 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.79 | 102.92 | 0.03 | 2.12 | 2.08 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.84 | 102.91 | -0.05 | 2.92 | 2.89 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.52 | 102.77 | 0.44 | 2.25 | 2.06 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 110.52 | 110.73 | -0.02 | 2.55 | 2.52 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.85 | 109.00 | -0.01 | 1.93 | 1.89 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.88 | 98.04 | -0.02 | 2.41 | 2.37 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 96.99 | 97.16 | -0.44 | 3.13 | 3.11 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.75 | 102.89 | -0.04 | 1.94 | 1.89 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 102.93 | 103.29 | 0.61 | 3.07 | 3.02 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.76 | 104.86 | 0.04 | 1.94 | 1.9 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 109.64 | 109.90 | -0.01 | 3.06 | 3.02 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.02 | 95.38 | -0.34 | 4.69 | 4.5 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.01 | 97.31 | -0.14 | 4.64 | 4.42 | BBB2 | 中国华融 |
| Huarong 2.875 Perp | 99.86 | 100.08 | -0.04 | 3.14 | 2.72 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.85 | 96.13 | -0.24 | 4.67 | 4.57 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 89.88 | 90.26 | -0.31 | 4.85 | 4.79 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.66 | 98.94 | 0.04 | 5.27 | 4.88 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.76 | 91.14 | -0.61 | 4.9 | 4.84 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.70 | 99.91 | -0.04 | 5.07 | 4.03 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.82 | 99.14 | -0.01 | 5.66 | 5.14 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.45 | 97.80 | -0.41 | 4.76 | 4.62 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.41 | 92.79 | -0.3 | 5.02 | 4.96 | BBB2 | 中国华融 |
| Huarong 4 Perp | 94.11 | 94.58 | -0.08 | 9.45 | 9.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.47 | 96.77 | -0.38 | 4.92 | 4.86 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.64 | 88.54 | -0.31 | 7.86 | 7.58 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 97.09 | 97.40 | 0.31 | 4.96 | 4.91 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 96.38 | 96.53 | -0.38 | 14.54 | 14.11 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.57 | 98.96 | -0.65 | 4.97 | 4.87 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.94 | 99.06 | -0.17 | 4.97 | 4.94 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.51 | 99.81 | -0.19 | 4.98 | 4.91 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.17 | 91.59 | -0.08 | 5.6 | 5.56 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.82 | 101.11 | -0.1 | 4.78 | 4.7 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 101.99 | 102.24 | -0.26 | 4.85 | 4.77 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.72 | 95.37 | -0.13 | 5.9 | 5.85 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.37 | 102.57 | -0.0 | 2.65 | 2.56 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.40 | 93.70 | 0.0 | 6.05 | 5.92 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 12.2 | 11.49 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 86.90 | 87.95 | 0.12 | 16.42 | 15.34 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.97 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.19 | 100.30 | 0.15 | 1.45 | 1.42 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.99 | 100.20 | -0.02 | 2.25 | 2.23 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.80 | 104.92 | -0.07 | 0.99 | 0.96 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.60 | 97.93 | 0.58 | 6.9 | 6.77 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.51 | 100.86 | -0.49 | 4.12 | 3.77 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.56 | 100.85 | 0.03 | 4.87 | 4.81 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.94 | 104.16 | -0.0 | 4.41 | 4.33 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.92 | 98.15 | 0.0 | 19.03 | 17.48 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.79 | 100.28 | 0.19 | 6.37 | 6.08 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。