| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.1 03/09/2024 | 99.96 | 99.96 | 0.01 | 5.97 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.92 | 98.03 | 0.02 | 6.15 | 6.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.62 | 98.71 | 0.06 | 5.91 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.18 | 96.45 | 0.09 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 97.00 | 0.0 | 6.27 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.88 | 97.38 | -0.12 | 5.65 | 5.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.76 | 96.05 | 0.07 | 5.74 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.25 | 85.75 | -0.5 | 6.28 | 6.14 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.83 | 99.86 | -0.02 | 6.36 | 6.21 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.23 | 94.32 | 0.03 | 5.55 | 5.5 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.27 | 96.33 | 0.05 | 5.61 | 5.56 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 92.79 | 92.96 | 0.03 | 5.97 | 5.87 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.14 | 89.46 | 0.06 | 5.65 | 5.55 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.59 | 96.68 | 0.08 | 5.91 | 5.81 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.75 | 85.50 | -0.25 | 5.71 | 5.56 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.38 | 92.64 | 0.02 | 5.76 | 5.66 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.75 | 87.50 | -0.38 | 5.75 | 5.59 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.36 | 93.61 | 0.1 | 5.76 | 5.66 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.83 | 100.10 | -0.18 | 5.81 | 5.71 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.68 | 92.98 | -0.22 | 6.23 | 6.13 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.75 | 81.75 | 0.25 | 6.01 | 5.8 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.53 | 91.76 | 0.1 | 6.3 | 6.2 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.43 | 98.47 | -0.13 | 7.02 | 6.92 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.81 | 99.54 | -0.03 | 6.89 | 5.08 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.75 | 98.50 | 0.12 | 6.29 | 5.6 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.8 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.12 | 95.44 | 0.13 | 5.82 | 5.72 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.51 | 99.56 | 0.02 | 5.99 | 5.89 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.60 | 93.75 | 0.12 | 5.86 | 5.76 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.35 | 83.70 | 0.14 | 5.78 | 5.71 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.27 | 98.32 | 0.04 | 6.04 | 5.94 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.43 | 89.74 | 0.08 | 5.75 | 5.68 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.88 | 99.89 | 0.02 | 5.99 | 5.94 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.78 | 95.07 | 0.2 | 5.7 | 5.63 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.20 | 99.47 | 0.19 | 5.8 | 5.7 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.63 | 98.13 | 0.0 | 6.77 | 6.02 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.00 | 87.00 | 0.12 | 6.21 | 5.99 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.75 | 86.75 | -0.25 | 6.3 | 6.1 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.13 | 99.63 | -0.12 | 7.32 | 5.25 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.00 | 89.00 | 0.0 | 6.42 | 6.19 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.50 | 93.50 | 0.0 | 6.57 | 6.25 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.13 | 96.13 | -0.25 | 7.58 | 6.88 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.38 | 92.38 | -0.12 | 6.46 | 6.22 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | -0.12 | 6.56 | 6.06 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.25 | 96.25 | 0.0 | 6.43 | 6.07 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.88 | 96.88 | 0.12 | 6.55 | 6.13 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.00 | 81.00 | 0.0 | 6.74 | 6.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.50 | 98.50 | 0.0 | 6.56 | 5.93 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.00 | 100.00 | 0.0 | 6.69 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.75 | 86.75 | -0.25 | 6.72 | 6.63 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.53 | 4.53 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 99.00 | 99.13 | -0.62 | 24.27 | 21.61 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.14 | 94.22 | 0.1 | 5.27 | 5.22 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.91 | 92.03 | 0.1 | 5.0 | 4.95 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.28 | 84.54 | 0.02 | 5.07 | 5.02 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.69 | 97.72 | 0.03 | 5.64 | 5.59 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.25 | 98.00 | 0.0 | 11.48 | 9.95 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。