| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.56 | 94.63 | 0.01 | 3.94 | 3.9 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.60 | 98.62 | 0.07 | 4.06 | 4.03 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.11 | 88.18 | -0.04 | 4.06 | 4.04 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.04 | 95.10 | 0.1 | 3.84 | 3.82 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.83 | 97.88 | 0.02 | 3.96 | 3.9 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.89 | 90.98 | -0.04 | 4.12 | 4.09 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.48 | 91.60 | -0.11 | 4.11 | 4.09 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.31 | 82.41 | -0.07 | 4.71 | 4.7 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.81 | 78.61 | 0.2 | 4.74 | 4.68 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.84 | 99.97 | 0.0 | 3.99 | 3.9 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.33 | 100.56 | 0.04 | 4.02 | 3.95 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.81 | 101.25 | 0.09 | 4.11 | 4.03 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.69 | 100.84 | 0.0 | 3.96 | 3.87 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.45 | 97.53 | 0.26 | 4.74 | 4.66 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 103.22 | 103.32 | -0.1 | 4.07 | 4.06 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.87 | 91.07 | -0.04 | 4.06 | 4.01 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 75.60 | 76.12 | 0.13 | 5.0 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 71.19 | 71.98 | 0.17 | 5.21 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.28 | 68.91 | 0.14 | 5.23 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.06 | 99.20 | 0.03 | 3.86 | 3.79 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 93.55 | 94.08 | 0.1 | 4.7 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 87.04 | 87.67 | 0.21 | 5.19 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.31 | 88.06 | 0.15 | 5.22 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 100.20 | 100.61 | 0.08 | 4.47 | 4.41 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 103.06 | 103.25 | 0.0 | 4.14 | 4.09 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.75 | 105.12 | 0.0 | 4.63 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 104.14 | 104.89 | 0.0 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.38 | 99.44 | 0.01 | 4.13 | 3.93 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.65 | 93.89 | 0.02 | 3.91 | 3.85 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.68 | 94.93 | 0.05 | 3.97 | 3.91 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 73.91 | 74.48 | -0.14 | 5.12 | 5.06 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 71.41 | 72.01 | 0.18 | 5.04 | 5.0 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.78 | 99.84 | 0.0 | 4.03 | 3.91 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.56 | 99.69 | 0.02 | 3.8 | 3.74 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 86.19 | 86.91 | 0.09 | 4.97 | 4.89 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 81.95 | 82.57 | -0.16 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 94.52 | 95.03 | 0.15 | 4.51 | 4.46 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 81.56 | 82.29 | 0.2 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.30 | 100.47 | 0.03 | 3.88 | 3.82 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 92.98 | 93.68 | 0.19 | 5.04 | 4.98 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.26 | 90.52 | 0.04 | 4.23 | 4.17 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.97 | 97.02 | -0.07 | 3.96 | 3.92 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.86 | 98.89 | -0.01 | 4.19 | 4.14 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.22 | 91.35 | -0.01 | 4.08 | 4.05 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.39 | 92.46 | -0.21 | 4.08 | 4.07 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.38 | 97.68 | 0.04 | 4.07 | 4.0 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.51 | 99.66 | 0.02 | 3.92 | 3.83 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.98 | 101.19 | 0.02 | 3.9 | 3.81 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.54 | 102.75 | 0.02 | 3.92 | 3.84 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.95 | 99.95 | 0.02 | 3.8 | 3.76 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 92.11 | 92.24 | 0.03 | 4.26 | 4.23 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.88 | 98.91 | -0.02 | 4.25 | 4.22 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.61 | 100.67 | -0.13 | 4.06 | 4.04 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.76 | 97.78 | 0.05 | 4.1 | 4.07 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.23 | 93.62 | 0.04 | 4.16 | 4.07 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.37 | 97.67 | 0.04 | 4.06 | 3.98 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.87 | 99.95 | 0.0 | 4.13 | 3.96 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.41 | 85.05 | 0.19 | 5.27 | 5.22 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.20 | 101.23 | -0.01 | 4.28 | 4.24 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.29 | 95.55 | 0.04 | 4.49 | 4.43 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.43 | 95.66 | 0.06 | 4.44 | 4.39 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.50 | 103.67 | 0.0 | 4.2 | 4.12 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 110.53 | 110.83 | 0.06 | 4.7 | 4.65 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.72 | 93.02 | 0.05 | 4.32 | 4.26 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.54 | 96.78 | 0.04 | 4.22 | 4.16 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.73 | 98.94 | 0.01 | 4.73 | 4.39 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.05 | 95.65 | 0.09 | 4.76 | 4.64 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.93 | 99.94 | 0.01 | 5.14 | 5.0 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.63 | 93.85 | -0.04 | 4.48 | 4.43 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.35 | 100.44 | 0.0 | 4.35 | 4.31 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.52 | 100.67 | -0.02 | 4.48 | 4.44 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -3.9 | -3.97 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.55 | 99.72 | 0.01 | 4.35 | 4.22 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.85 | 99.86 | -0.01 | 4.41 | 4.38 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.96 | 84.22 | 0.01 | 15.06 | 14.91 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。