SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/2/28 17:07:44

2月28日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.259.250.25154.37144.96B1碧桂园
Cogard 3.125 10/22/20258.259.250.25245.66229.58B1碧桂园
Cogard 3.3 01/12/20318.259.250.2559.0755.21B1碧桂园
Cogard 3.875 10/22/20308.259.250.2564.4860.09B1碧桂园
Cogard 4.2 02/06/20268.259.250.25207.04193.68B1碧桂园
Cogard 4.8 08/06/20308.259.250.2572.9467.63B1碧桂园
Cogard 5.125 01/14/20278.259.250.25138.75129.99B1碧桂园
Cogard 5.125 01/17/20258.259.250.25654.03600.9B1碧桂园
Cogard 5.4 05/27/20258.259.250.25376.11349.66B1碧桂园
Cogard 5.625 01/14/20308.259.250.2583.1476.97B1碧桂园
Cogard 5.625 12/15/20268.259.250.25145.38136.16B1碧桂园
Cogard 6.15 09/17/20258.259.250.25287.68267.96B1碧桂园
Cogard 6.5 04/08/20248.259.250.258301.47517.56B1碧桂园
Cogard 7.25 04/08/20268.259.250.25205.39191.91B1碧桂园
Hopson 7 05/18/202496.1396.180.1225.625.34B2合生创展集团
RoadKing 5.125 07/26/202629.1330.130.070.168.02B2路劲
RoadKing 5.2 01/12/202630.7531.75-0.6285.9383.32B2路劲
RoadKing 5.9 03/05/202565.2566.25-0.3855.1853.23B2路劲
RoadKing 6 09/04/202555.0056.000.3852.9251.35B2路劲
RoadKing 6.7 09/30/202483.1383.63-0.6242.3641.11B2路劲
RoadKing 7 Perp19.7521.250.122326.772064.54B2路劲
RoadKing 7.75 Perp24.2525.750.12358.56335.96B2路劲
RoadKing 7.95 Perp21.2523.25-0.12273.33251.12B2路劲
CIFI 11.581 Perp5.756.750.018511.5115691.11B2旭辉控股
CIFI 4.375 04/12/20279.1311.130.0116.92104.32B2旭辉控股
CIFI 4.45 08/17/20269.1311.130.0149.77133.3B2旭辉控股
CIFI 4.8 05/17/20289.1311.130.091.3781.29B2旭辉控股
CIFI 5.25 05/13/20269.1311.130.0172.53153.44B2旭辉控股
CIFI 5.95 10/20/20259.1311.130.0247.95219.18B2旭辉控股
CIFI 6 07/16/20259.1311.130.0310.96273.32B2旭辉控股
CIFI 6.45 11/07/20249.1311.130.0948.62803.86B2旭辉控股
CIFI 6.55 03/28/20249.1311.130.010229.598566.91B2旭辉控股
SCE 5.95 09/29/20246.006.750.121995.31803.38B2中骏集团
SCE 6 02/04/20266.006.750.12262.91246.0B2中骏集团
SCE 7 05/02/20256.006.750.12507.6473.18B2中骏集团
SCE 7.375 04/09/20246.006.050.1210078.5610017.02B2中骏集团
RadianceH 7.8 03/20/202459.2559.25-3.751243.111243.11B3金辉控股
SinoOcean 2.7 01/13/20258.509.000.0642.0614.94B3远洋集团
SinoOcean 3.25 05/05/20268.509.500.0170.26159.92B3远洋集团
SinoOcean 3.8 04/26/20258.508.750.0402.62395.04B3远洋集团
SinoOcean 4.75 01/14/20308.509.500.074.9569.86B3远洋集团
SinoOcean 4.75 08/05/20298.509.500.078.9973.73B3远洋集团
SinoOcean 5.95 02/04/20278.509.500.0139.53130.69B3远洋集团
SinoOcean 6 07/30/20249.5010.000.02242.842124.72B3远洋集团
SinoOcean 6.876 Perp2.252.750.04649.74047.35B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.6513.96B3新湖中宝
Xinhu 11 09/28/202497.0097.50-0.2516.6315.66B3新湖中宝
Agile 5.5 04/21/202515.0017.000.0280.81254.57CCC1雅居乐
Agile 5.5 05/17/202612.2514.250.12144.93131.61CCC1雅居乐
Agile 5.75 01/02/202516.0018.00-0.25417.99376.24CCC1雅居乐
Agile 6.05 10/13/202513.1315.130.12200.14181.54CCC1雅居乐
Agile 6.875 Perp3.885.380.05.51425491927E91.38901601696E9CCC1雅居乐
Agile 7.75 Perp3.134.63-0.5662.81542.9CCC1雅居乐
Agile 7.875 Perp3.254.75-0.256151.374384.74CCC1雅居乐
Agile 8.375 Perp3.885.380.1219065.4914964.89CCC1雅居乐
CCRE 7.25 07/16/20244.134.63-0.125225.674729.19CCC1建业地产
CCRE 7.25 08/13/20244.135.13-0.124909.323974.18CCC1建业地产
CCRE 7.5 07/14/20254.134.88-0.12510.59465.84CCC1建业地产
CCRE 7.75 05/24/20244.134.18-0.126817.646759.75CCC1建业地产
GreenlandHK 5.625 Perp13.2514.75-0.252107.011834.5CCC1绿地香港
Logan 4.25 07/12/202510.5012.500.0278.06247.28CCC2龙光集团
Logan 4.25 09/17/202410.5012.500.01392.051162.1CCC2龙光集团
Logan 4.5 01/13/202810.5012.500.088.9480.19CCC2龙光集团
Logan 4.7 07/06/202610.5012.500.0145.77131.16CCC2龙光集团
Logan 4.85 12/14/202610.5012.500.0122.65110.51CCC2龙光集团
Logan 5.25 10/19/202510.5012.500.0224.4200.6CCC2龙光集团
Logan 5.75 01/14/202510.5012.500.0556.58485.05CCC2龙光集团
Logan 6.9 06/09/202410.5012.500.011853.498699.89CCC2龙光集团
Powerlong 4.9 05/13/20268.759.750.0174.76164.18CCC2宝龙地产
Powerlong 5.95 04/30/20258.759.500.0399.97378.92CCC2宝龙地产
Powerlong 6.25 08/10/20248.759.250.02335.312202.09CCC2宝龙地产
Greenland 5.875 07/03/202413.2516.25-0.251844.531471.26CC*绿地集团
Greenland 6.75 03/03/202413.2516.25-0.2594177.8476996.81CC*绿地集团
Greenland 7.25 01/22/202513.2516.25-0.25451.91381.16CC*绿地集团
JSZNCons 11.5 04/07/20243.008.000.012914.477392.86CC*中南建设
Redsun 7.3 01/13/20251.001.750.02211.051733.01CC*弘阳地产
Redsun 7.3 05/21/20241.001.050.014954.8614704.6CC*弘阳地产
Ronshine 6.75 08/05/20241.502.000.011925.029481.04CC*融信中国
Ronshine 7.1 01/25/20251.502.250.01796.361455.81CC*融信中国
Times 5.55 06/04/20242.883.38-0.389048.758048.39CC*时代中国控股
Times 5.75 01/14/20272.883.88-0.38257.14217.62CC*时代中国控股
Times 6.2 03/22/20262.883.88-0.38365.34311.59CC*时代中国控股
Times 6.75 07/08/20252.883.63-0.38615.16546.55CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.04691.612826.21CC*禹洲集团
Yuzhou 6.35 01/13/20276.757.75-0.25164.67152.1CC*禹洲集团
Yuzhou 7.375 01/13/20266.757.75-0.25263.17242.97CC*禹洲集团
Yuzhou 7.7 02/20/20256.757.75-0.25669.1607.0CC*禹洲集团
Yuzhou 7.85 08/12/20266.757.75-0.25205.07188.78CC*禹洲集团
Yuzhou 8.3 05/27/20256.757.75-0.25441.62406.4CC*禹洲集团
Yuzhou 8.375 10/30/20246.757.75-0.251267.861141.84CC*禹洲集团
Zhenro 10.25 Perp1.002.500.057280.3732411.58CC*正荣地产
Zhenro 6.63 01/07/20261.001.750.0662.7518.77CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0596.81394.05CC*正荣地产
Zhenro 7.1 09/10/20241.001.750.011280.247741.55CC*正荣地产
Zhenro 7.35 02/05/20251.001.750.02221.191669.15CC*正荣地产
Zhenro 7.875 04/14/20241.001.050.020934.1620665.17CC*正荣地产
Zhenro 8.35 03/10/20241.001.030.079906.3779486.1CC*正荣地产
Aoyuan 5.88 03/01/20271.502.50-0.12422.54288.46中国奥园—
Aoyuan 5.98 08/18/20251.502.50-0.12804.37612.33中国奥园—
Aoyuan 6.2 03/24/20261.502.50-0.12509.27390.98中国奥园—
Aoyuan 7.95 06/21/20241.502.50-0.1210844.778083.4中国奥园—
CCLand 5.2 09/20/202591.2592.00-0.2511.5110.94中渝置地—
CFLD 8.05 01/13/202511.5013.500.0530.44466.61华夏幸福—
CFLD 8.6 04/08/202411.5013.500.05830.485026.11华夏幸福—
CSIProp 5.45 07/21/202584.6386.630.1218.4916.61资本策略—
Evergrande 10.5 04/11/20241.381.880.1216454.214997.9恒大集团—
Evergrande 8.75 06/28/20251.381.880.12885.35782.81恒大集团—
Evergrande 9.5 03/29/20241.381.880.1223719.0721595.02恒大集团—
Fantasia 10.875 03/02/20242.004.000.0476434.26367490.2花样年控股—
Fantasia 14.5 06/25/20242.004.000.06954.714770.83花样年控股—
FJYango 12 03/19/20240.102.100.036545.4526266.67福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.04007.912855.14国瑞置业—
Jinke 6.85 05/28/20247.007.500.04466.324203.09金科股份—
Kaisa 10.5 01/15/20252.503.500.01420.721185.05佳兆业—
Kaisa 10.875 Perp2.503.500.01.39502425036E96.4459828281E8佳兆业—
Kaisa 11.25 04/16/20252.503.500.0884.69756.83佳兆业—
Kaisa 11.65 06/01/20262.504.500.0425.88310.54佳兆业—
Kaisa 11.7 11/11/20252.503.500.0530.99453.9佳兆业—
Kaisa 9.375 06/30/20242.503.500.07443.565921.3佳兆业—
Kaisa 9.95 07/23/20252.503.500.0684.31575.09佳兆业—
KWG 5.875 11/10/20249.0010.000.0936.87859.07合景泰富—
KWG 5.95 08/10/20259.0010.000.0296.63277.23合景泰富—
KWG 6 08/14/20269.0010.000.0160.68150.9合景泰富—
KWG 6.3 02/13/20269.0011.000.0207.31183.21合景泰富—
KWG 7.4 01/13/20279.0010.000.0145.78136.76合景泰富—
KWG 7.4 03/05/20249.009.030.064967.0764820.8合景泰富—
MinmetalsLand 4.95 07/22/202692.1393.13-0.128.668.17五矿地产—
ModernLand 11.95 03/04/20240.500.530.0187469.32186690.19当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.8892.630.09.298.78保利置业—
Shimao 3.45 01/11/20314.005.000.095.5382.09世茂集团—
Shimao 4.6 07/13/20304.005.000.0119.38100.84世茂集团—
Shimao 5.2 01/16/20274.005.000.0206.72183.2世茂集团—
Shimao 5.2 01/30/20254.005.250.01003.57840.71世茂集团—
Shimao 5.6 07/15/20264.005.500.0254.12214.46世茂集团—
Sunac 5.95 04/26/202415.0015.500.03294.943182.52融创中国—
Sunac 6.5 01/10/202515.0015.750.0427.82410.31融创中国—
Sunac 6.5 01/26/202615.0016.000.0153.92147.2融创中国—
Sunac 6.65 08/03/202415.0015.750.01340.231267.51融创中国—
Sunac 6.8 10/20/202415.0015.750.0701.84669.35融创中国—
Sunac 7 07/09/202515.0015.750.0229.51221.4融创中国—
Yango 7.5 02/17/20250.102.100.02214.781209.12阳光城—
Yango 7.5 04/15/20240.102.100.077939.8726435.97阳光城—
Yango 7.875 09/04/20240.102.100.012193.325619.33阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。