| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.57 | 98.86 | 0.73 | 1.1 | 1.03 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.34 | 96.43 | -0.11 | 1.62 | 1.6 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.53 | 99.63 | 0.42 | 1.35 | 1.33 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.32 | 94.43 | 0.24 | 2.05 | 2.04 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.08 | 100.15 | 0.05 | 1.74 | 1.73 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 100.84 | 100.93 | 0.17 | 2.15 | 2.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.31 | 98.42 | 0.16 | 2.32 | 2.31 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 96.26 | 96.45 | 1.17 | 2.95 | 2.94 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 104.07 | 104.14 | 0.01 | 0.57 | 0.53 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.58 | 100.59 | -0.0 | 0.56 | 0.52 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 98.89 | 99.11 | 1.13 | 3.21 | 3.2 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 97.66 | 97.91 | 1.6 | 3.36 | 3.35 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.22 | 109.31 | -0.06 | 1.81 | 1.8 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.61 | 108.76 | -0.2 | 0.82 | 0.77 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 111.79 | 112.00 | 0.02 | 3.06 | 3.04 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 116.10 | 116.38 | 0.4 | 3.27 | 3.26 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 120.36 | 120.81 | 0.88 | 3.41 | 3.39 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 117.27 | 117.64 | 0.24 | 2.89 | 2.86 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.78 | 101.88 | 0.0 | 1.4 | 1.38 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.65 | 99.78 | 0.09 | 2.43 | 2.42 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.60 | 103.68 | 0.22 | 2.45 | 2.45 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.46 | 103.51 | -0.03 | 0.59 | 0.55 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 98.33 | 98.68 | 0.72 | 3.33 | 3.31 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.56 | 106.64 | 0.06 | 0.8 | 0.77 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 98.12 | 98.57 | 1.26 | 3.38 | 3.36 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.60 | 109.70 | 0.2 | 1.41 | 1.39 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 109.44 | 109.76 | 0.16 | 1.99 | 1.94 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 107.28 | 107.52 | 0.6 | 3.17 | 3.16 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.62 | 108.72 | -0.06 | 1.34 | 1.31 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 108.75 | 109.10 | 1.13 | 3.37 | 3.35 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 109.77 | 110.03 | 0.61 | 3.14 | 3.12 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 111.36 | 111.62 | 1.25 | 3.41 | 3.4 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 112.26 | 112.40 | 0.51 | 2.2 | 2.18 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 120.85 | 121.14 | 0.76 | 3.35 | 3.34 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 119.16 | 119.94 | 0.45 | 3.01 | 2.95 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.09 | 99.18 | -0.13 | 1.6 | 1.58 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.50 | 96.64 | 0.26 | 2.43 | 2.41 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.06 | 101.23 | 0.08 | 1.48 | 1.45 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.40 | 100.82 | 0.13 | 2.33 | 2.27 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 102.20 | 102.24 | 0.2 | 0.66 | 0.62 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.85 | 106.00 | 0.81 | 1.43 | 1.39 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.53 | 108.69 | 0.23 | 2.31 | 2.29 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.84 | 103.90 | 0.01 | 0.72 | 0.68 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.39 | 110.53 | 0.01 | 1.79 | 1.77 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.28 | 106.41 | -0.02 | 0.91 | 0.85 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.45 | 110.53 | 0.13 | 1.42 | 1.4 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 114.13 | 114.25 | 0.07 | 2.04 | 2.02 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 109.12 | 109.20 | -0.03 | 1.03 | 1.0 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.56 | 118.70 | 0.31 | 2.05 | 2.03 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.76 | 100.88 | 0.02 | 1.44 | 1.41 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.30 | 100.31 | -0.03 | 0.81 | 0.79 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 100.85 | 100.98 | 0.44 | 2.4 | 2.38 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 106.89 | 107.02 | 0.14 | 1.61 | 1.59 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.08 | 107.17 | -0.09 | 1.06 | 1.03 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.74 | 112.90 | 0.22 | 2.42 | 2.4 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 100.61 | 100.70 | 0.36 | 1.72 | 1.7 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.43 | 100.56 | 0.99 | 2.57 | 2.56 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 106.98 | 107.10 | 0.11 | 2.46 | 2.45 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 110.08 | 110.15 | -0.03 | 1.68 | 1.67 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 107.11 | 107.41 | 0.7 | 3.72 | 3.7 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.51 | 103.57 | -0.08 | 1.44 | 1.41 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.21 | 101.38 | 0.1 | 2.36 | 2.32 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 103.18 | 103.22 | -0.04 | 1.74 | 1.71 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 102.50 | 102.70 | 0.24 | 3.44 | 3.42 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.94 | 103.06 | -0.36 | 2.99 | 2.98 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 105.43 | 105.47 | -0.0 | 1.58 | 1.57 | BBB2 | 微博 |
| Xiaomi 3.375 04/29/2030 | 104.15 | 104.27 | 0.15 | 2.83 | 2.81 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.35 | 93.77 | -0.07 | 2.26 | 2.18 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.64 | 104.80 | 0.2 | 2.84 | 2.82 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.74 | 101.78 | -0.01 | 1.33 | 1.28 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.58 | 105.67 | -0.12 | 1.46 | 1.41 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.58 | 113.67 | 0.06 | 2.13 | 2.11 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 99.10 | 99.11 | -0.15 | 2.35 | 2.34 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 98.65 | 98.80 | 0.04 | 3.22 | 3.2 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.83 | 98.94 | -0.01 | 3.03 | 3.0 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.33 | 100.43 | -0.28 | 6.54 | 6.18 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.76 | 100.78 | -0.08 | 2.01 | 1.98 | 华为 | — |
| Huawei 4 02/21/2027 | 104.98 | 105.11 | 0.13 | 3.03 | 3.01 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.96 | 106.06 | 0.03 | 2.8 | 2.77 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.28 | 105.37 | -0.05 | 2.68 | 2.65 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.75 | 98.83 | 0.03 | 2.2 | 2.18 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.18 | 98.58 | 0.17 | 10.57 | 9.73 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 42.00 | 45.00 | -0.5 | 73.69 | 67.46 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 41.75 | 44.75 | 0.0 | 25.0 | 23.35 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。