| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.50 | 7.50 | 0.25 | 185.32 | 171.95 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.50 | 7.50 | 0.25 | 313.61 | 288.54 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.50 | 7.50 | 0.25 | 68.77 | 63.16 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.50 | 7.50 | 0.25 | 75.98 | 69.4 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.50 | 7.50 | 0.25 | 253.27 | 233.97 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.50 | 7.50 | 0.25 | 86.12 | 78.19 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.50 | 7.50 | 0.25 | 164.1 | 151.76 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.50 | 7.50 | 0.25 | 991.63 | 892.43 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.50 | 7.50 | 0.25 | 506.75 | 463.22 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.50 | 7.50 | 0.25 | 98.6 | 89.36 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.50 | 7.50 | 0.25 | 172.93 | 159.76 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.50 | 7.50 | 0.25 | 366.89 | 336.55 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.50 | 7.50 | 0.25 | 255.21 | 234.33 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 96.63 | 96.68 | 0.12 | 40.99 | 40.46 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 24.75 | 25.75 | 2.25 | 84.28 | 81.58 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 24.25 | 25.25 | 0.38 | 113.4 | 109.57 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.75 | 45.25 | 0.75 | 123.89 | 121.86 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 37.00 | 38.00 | 1.12 | 97.7 | 94.75 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 64.13 | 64.63 | 7.5 | 129.88 | 127.23 | B2 | 路劲 |
| RoadKing 7 Perp | 14.25 | 15.75 | 2.5 | 19958.23 | 15988.77 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.00 | 21.50 | 3.0 | 584.39 | 539.82 | B2 | 路劲 |
| RoadKing 7.95 Perp | 12.63 | 14.63 | -0.12 | 506.12 | 448.44 | B2 | 路劲 |
| CIFI 11.581 Perp | 5.00 | 6.00 | 0.0 | 18841.45 | 16173.53 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.88 | 9.88 | -0.25 | 132.56 | 116.56 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.88 | 9.88 | -0.25 | 170.33 | 149.82 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.88 | 9.88 | -0.25 | 102.03 | 89.42 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.88 | 9.88 | -0.25 | 200.18 | 175.45 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 7.88 | 9.88 | -0.25 | 301.53 | 261.58 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 7.88 | 9.88 | -0.25 | 380.87 | 329.84 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 7.88 | 9.88 | -0.25 | 1632.74 | 1323.7 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.25 | 5.75 | -0.12 | 3846.42 | 3505.93 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.25 | 6.00 | -0.12 | 299.71 | 278.86 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.25 | 6.00 | -0.12 | 665.26 | 611.73 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.50 | 8.00 | 0.0 | 917.38 | 872.14 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.50 | 8.50 | 0.0 | 195.35 | 182.2 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.50 | 7.75 | 0.0 | 522.93 | 511.41 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.50 | 8.50 | 0.0 | 81.97 | 75.75 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.50 | 8.50 | 0.0 | 86.26 | 79.88 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.50 | 8.50 | 0.0 | 154.57 | 143.92 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 8.00 | 8.50 | 0.0 | 3398.55 | 3206.19 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.75 | 2.25 | 0.0 | 15023.79 | 11850.42 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | -1.25 | 13.87 | 13.14 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 3.12 | 17.97 | 16.77 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 15.00 | 17.00 | -0.25 | 328.77 | 296.58 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 12.88 | 14.88 | 0.38 | 149.08 | 135.64 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 16.50 | 18.50 | 0.5 | 511.21 | 458.35 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 13.75 | 15.75 | -0.12 | 213.8 | 193.88 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.88 | 5.38 | -0.25 | 27353.24 | 20244.92 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.50 | 5.00 | -0.5 | 739.43 | 608.51 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.63 | 5.13 | -0.62 | 6329.33 | 4837.69 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.88 | 5.38 | -0.25 | 18157.13 | 14665.57 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.25 | 3.75 | 0.0 | 7583.02 | 6856.45 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.25 | 4.25 | 0.0 | 6649.13 | 5371.75 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.25 | 4.00 | 0.0 | 637.18 | 573.89 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 3.25 | 3.30 | 0.0 | 13455.36 | 13341.24 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.00 | 11.50 | 0.0 | 8187.76 | 6585.05 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.25 | 11.25 | -0.25 | 339.65 | 298.24 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.25 | 11.25 | -0.25 | 2252.71 | 1822.23 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.25 | 11.25 | -0.25 | 98.08 | 87.57 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.25 | 11.25 | -0.25 | 165.38 | 147.37 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.25 | 11.25 | -0.25 | 137.65 | 122.82 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.25 | 11.25 | -0.25 | 269.19 | 237.22 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.25 | 11.25 | -0.25 | 775.96 | 662.93 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.25 | 11.25 | -0.25 | 5869.55 | 4775.31 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.75 | 8.75 | -0.12 | 199.73 | 186.35 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.75 | 8.50 | -0.12 | 515.79 | 484.31 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.75 | 8.25 | -0.12 | 3259.44 | 3068.34 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 11.50 | 14.50 | -0.12 | 3043.76 | 2394.42 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 11.50 | 14.50 | -0.12 | 623.72 | 513.71 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.75 | 0.0 | 2690.46 | 2168.56 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 1.00 | 1.05 | 0.0 | 23869.04 | 23551.94 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 2.00 | 0.0 | 11630.12 | 9795.39 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 2150.04 | 1781.8 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.63 | 2.68 | 0.0 | 14781.11 | 14614.67 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.63 | 3.63 | 0.0 | 274.65 | 231.32 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.63 | 3.38 | 0.0 | 412.55 | 360.24 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.63 | 3.38 | 0.0 | 713.71 | 632.38 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 23463.54 | 8044.73 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.25 | 6.25 | -0.12 | 195.44 | 177.45 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.25 | 6.25 | -0.12 | 321.7 | 292.57 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.25 | 6.25 | -0.12 | 944.57 | 841.23 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.25 | 6.25 | -0.12 | 243.48 | 220.69 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.25 | 6.25 | -0.12 | 593.97 | 536.04 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.25 | 6.25 | -0.12 | 2563.72 | 2206.0 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | -0.25 | 40193.05 | 26933.59 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | -0.25 | 670.25 | 540.1 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 2.00 | -0.25 | 540.44 | 388.2 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.00 | 1.50 | -0.25 | 15198.89 | 11575.87 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.75 | -0.25 | 2814.42 | 2123.47 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 1.00 | 1.03 | -0.25 | 364298.85 | 362355.78 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.75 | 2.75 | 0.0 | 347.8 | 266.09 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.75 | 2.75 | 0.0 | 769.4 | 622.23 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.75 | 2.75 | 0.0 | 514.11 | 402.09 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.75 | 2.75 | 0.0 | 12390.57 | 9908.03 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 91.63 | 92.38 | 0.0 | 11.69 | 11.07 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 660.35 | 577.7 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.25 | 90.25 | 1.75 | 15.97 | 14.05 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.00 | 0.12 | 935.39 | 839.5 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.75 | 3.75 | -0.25 | 8235.04 | 6069.16 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 3967.37 | 3018.29 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.05 | 0.0 | 7693.17 | 7649.02 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.50 | 3.50 | 0.0 | 1720.58 | 1453.41 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.50 | 3.50 | 0.0 | 44172.8 | 32403.61 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.50 | 3.50 | 0.0 | 1264.86 | 1023.01 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.50 | 4.50 | 0.0 | 449.88 | 327.35 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.50 | 3.50 | 0.0 | 606.63 | 511.05 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.50 | 3.50 | 0.0 | 8909.09 | 7386.96 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.50 | 3.50 | 0.0 | 719.51 | 615.62 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.00 | 8.00 | -0.25 | 1747.61 | 1551.9 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.00 | 8.00 | -0.25 | 381.9 | 352.18 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.00 | 8.00 | -0.25 | 193.15 | 179.15 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.00 | 9.00 | -0.25 | 254.36 | 219.84 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.00 | 8.00 | -0.25 | 174.25 | 161.23 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.00 | 93.00 | 0.5 | 8.9 | 8.38 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.00 | 93.75 | 0.25 | 8.85 | 8.3 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.25 | 4.25 | -0.25 | 111.35 | 92.02 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.25 | 4.25 | -0.25 | 140.39 | 113.93 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.25 | 4.25 | -0.25 | 237.03 | 206.04 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.25 | 4.50 | -0.25 | 1436.25 | 1170.1 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.25 | 4.75 | -0.25 | 293.88 | 242.27 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 15.00 | 15.50 | 0.0 | 12351.85 | 11942.85 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 532.71 | 509.81 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 164.02 | 156.83 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 1734.76 | 1644.05 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1060.6 | 1003.95 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 255.24 | 246.08 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 2972.96 | 1567.57 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.25 | 2.25 | 0.0 | 580727.27 | 288923.08 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 27248.97 | 12478.18 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。