| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.01 | 97.04 | 0.07 | 6.05 | 6.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.50 | 98.53 | 0.02 | 6.14 | 6.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.88 | 91.00 | -0.32 | 5.74 | 5.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.01 | 95.09 | -0.03 | 5.96 | 5.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.91 | 93.05 | -0.08 | 4.01 | 3.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.88 | 93.03 | -0.08 | 5.29 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.40 | 93.58 | 0.27 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.38 | 98.38 | -0.38 | 6.23 | 5.46 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.18 | 88.31 | -0.1 | 5.7 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.64 | 91.73 | 0.02 | 5.84 | 5.79 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.13 | 89.26 | -0.16 | 5.74 | 5.69 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.64 | 92.73 | -0.11 | 5.87 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.99 | 84.26 | 0.73 | 5.24 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.88 | 97.92 | -0.01 | 6.05 | 6.0 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.86 | 92.09 | 0.03 | 5.52 | 5.47 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.13 | 95.18 | 0.12 | 6.0 | 5.95 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.13 | 89.26 | -0.03 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.72 | 84.02 | -0.38 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.39 | 94.45 | 0.03 | 6.1 | 6.05 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.88 | 91.98 | 0.02 | 5.85 | 5.8 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.39 | 94.46 | 0.07 | 5.95 | 5.9 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.88 | 90.02 | -0.12 | 5.63 | 5.58 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.15 | 92.30 | 0.06 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.64 | 95.14 | -0.0 | 5.67 | 5.48 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.02 | 94.21 | -0.1 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.56 | 98.59 | 0.0 | 5.98 | 5.93 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.51 | 95.55 | -0.02 | 6.06 | 6.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.88 | 99.88 | 0.01 | 7.32 | 7.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.13 | 96.19 | -0.1 | 6.11 | 6.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.63 | 94.83 | 0.02 | 5.34 | 5.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.31 | 96.47 | -0.2 | 5.36 | 5.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.13 | 99.16 | 0.07 | 6.01 | 5.96 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.27 | 89.39 | 0.1 | 5.99 | 5.94 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.51 | 94.58 | -0.04 | 6.15 | 6.1 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.50 | 81.74 | 0.18 | 6.49 | 6.44 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.44 | 96.48 | -0.01 | 6.17 | 6.12 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.37 | 90.48 | -0.22 | 5.88 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.89 | 94.96 | -0.05 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.47 | 85.74 | 0.09 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.63 | 98.66 | 0.04 | 6.19 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.11 | 88.35 | 0.04 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.39 | 95.47 | 0.11 | 5.97 | 5.92 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.24 | 93.41 | -0.19 | 5.31 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.76 | 96.82 | 0.04 | 6.2 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.00 | 95.11 | -0.2 | 5.83 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.75 | 98.78 | -0.07 | 6.33 | 6.28 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.19 | 95.52 | -0.11 | 5.73 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.62 | 96.83 | -0.19 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.59 | 96.97 | 0.04 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.51 | 94.62 | 0.14 | 6.08 | 5.98 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.25 | 88.52 | -0.03 | 5.83 | 5.73 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.25 | 92.35 | 0.13 | 5.85 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.75 | 90.86 | -0.09 | 5.92 | 5.87 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.74 | 82.00 | 0.08 | 5.94 | 5.89 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.63 | 81.90 | 0.26 | 5.92 | 5.87 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.01 | 97.06 | 0.0 | 6.15 | 6.1 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.60 | 87.83 | -0.01 | 6.13 | 6.08 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.51 | 94.62 | -0.11 | 6.26 | 6.16 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.89 | 96.95 | 0.08 | 6.15 | 6.05 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.52 | 0.02 | 8.05 | 8.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.51 | 96.68 | -0.13 | 6.04 | 5.94 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.26 | 91.46 | 0.15 | 6.55 | 6.45 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.38 | 96.63 | -0.12 | 8.39 | 7.98 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.00 | 93.25 | -0.25 | 8.08 | 7.9 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.50 | 94.25 | 0.0 | 7.91 | 7.38 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.38 | 89.88 | 0.85 | 7.96 | 7.78 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | 0.72 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.38 | 95.63 | -0.5 | 10.38 | 9.97 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.50 | 96.00 | 0.0 | 12.66 | 11.84 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.35 | 97.38 | 0.01 | 12.99 | 12.9 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.50 | 92.00 | 0.25 | 14.5 | 14.0 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.51 | 93.61 | 0.12 | 8.58 | 8.48 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。