| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 11840.77 | 10943.14 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 82.75 | 73.15 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 90.07 | 79.42 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 100.14 | 87.92 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1537.97 | 1250.45 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 119.08 | 104.33 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 2373.53 | 1858.31 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 17.51 | 18.74 | -0.12 | 3742.8 | 3468.48 | B2 | 路劲 |
| RoadKing 7 Perp | 16.19 | 17.21 | 0.04 | 973.73 | 908.4 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.73 | 17.97 | -0.35 | 1176.98 | 1082.41 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.20 | 17.18 | -0.03 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 10537.44 | 8767.61 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 739.7 | 623.87 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 5701.38 | 4603.95 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 215.71 | 189.07 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 109.28 | 102.39 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 122.97 | 115.31 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 1171.17 | 1062.99 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 7209.32 | 5989.74 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.96 | 1.94 | -0.0 | 45148.39 | 33267.29 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.96 | 1.92 | 0.0 | 91996.02 | 53907.37 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.07 | 1.99 | -0.0 | 31811.89 | 25646.41 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.95 | 1.92 | -0.0 | 106747.97 | 58284.41 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.13 | 18.00 | 0.0 | 3961.0 | 3515.17 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.02 | 10.72 | 0.0 | 238.28 | 228.32 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.0 | 12797.3 | 12003.13 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.03 | 11.25 | 0.0 | 1849.5 | 1627.43 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 3376.28 | 2896.85 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 9460.3 | 9406.49 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1741.8 | 1551.6 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 6140.63 | 5518.75 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.00 | 0.29 | 0.0 | 32512.0 | 30219.88 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.80 | 0.0 | 27273.07 | 22722.0 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 2729.89 | 2124.05 | 中国奥园 | — |
| KWG 6 08/14/2026 | 4.61 | 5.58 | -0.01 | 8872.42 | 7663.95 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.58 | 5.57 | -0.02 | 2451.17 | 2101.59 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 13.22 | 7.02 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 93.84 | 88.29 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 129.09 | 123.68 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 2680.5 | 2237.83 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 15295.65 | 14466.09 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。