| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.80 | 93.08 | -0.27 | 4.6 | 4.53 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.47 | 95.68 | -0.25 | 4.33 | 4.25 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.24 | 94.53 | -0.39 | 4.31 | 4.24 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.82 | 90.19 | -0.57 | 4.65 | 4.59 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.49 | 89.91 | -0.53 | 4.74 | 4.67 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.01 | 100.02 | -0.05 | 3.31 | 3.3 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.01 | 103.19 | -0.16 | 4.28 | 4.2 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.19 | 91.43 | -0.31 | 4.55 | 4.47 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.06 | 91.21 | 0.14 | 4.47 | 4.42 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.85 | 93.06 | -0.24 | 4.44 | 4.37 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.90 | 84.30 | -0.4 | 4.96 | 4.89 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.53 | 97.68 | -0.18 | 4.25 | 4.17 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.23 | 100.32 | -0.12 | 4.04 | 3.95 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.24 | 92.39 | -0.28 | 5.42 | 5.37 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 80.21 | 80.84 | -0.45 | 8.7 | 8.47 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 77.04 | 77.42 | -0.96 | 8.26 | 8.15 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 74.39 | 75.07 | 0.09 | 7.82 | 7.66 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 69.41 | 69.53 | 0.58 | 8.04 | 8.01 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 85.88 | 86.62 | -0.65 | 8.47 | 8.21 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 77.66 | 78.62 | -0.9 | 8.24 | 8.05 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 91.75 | 92.34 | -0.18 | 8.15 | 7.92 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 86.92 | 87.66 | -0.1 | 8.15 | 7.98 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.17 | 93.67 | -0.68 | 8.9 | 8.65 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 71.16 | 71.80 | -3.23 | 15.15 | 14.86 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 66.21 | 66.88 | -3.45 | 13.66 | 13.44 | BB3 | 澳博控股 |
| Melco 4.875 06/06/2025 | 84.46 | 85.13 | -2.69 | 11.16 | 10.86 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 79.38 | 79.85 | -3.58 | 12.09 | 11.91 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 69.92 | 70.50 | -3.92 | 11.48 | 11.33 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 76.50 | 77.00 | -3.77 | 11.92 | 11.76 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 74.04 | 74.68 | -3.82 | 11.85 | 11.67 | BB3 | Melco Resorts Finance |
| MGMChina 4.75 02/01/2027 | 78.67 | 79.31 | -1.92 | 10.72 | 10.51 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 83.81 | 84.44 | -2.31 | 11.8 | 11.52 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 89.65 | 90.28 | -1.66 | 11.55 | 11.15 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 82.69 | 83.28 | -3.35 | 11.49 | 11.27 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 59.35 | 60.05 | -2.7 | 14.9 | 14.67 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 72.94 | 73.56 | -2.68 | 17.78 | 17.45 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 65.58 | 66.27 | -3.16 | 16.06 | 15.82 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 90.16 | 90.84 | -2.01 | 9.67 | 9.47 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 79.93 | 80.55 | -4.4 | 15.62 | 15.23 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 69.00 | 69.88 | -4.36 | 11.38 | 11.16 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 77.33 | 77.83 | -3.44 | 13.72 | 13.51 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 73.33 | 73.93 | -4.37 | 12.54 | 12.35 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 70.53 | 71.19 | -4.47 | 12.62 | 12.43 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 58.38 | 59.38 | -0.72 | 22.74 | 22.21 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 65.13 | 66.00 | -0.63 | 28.76 | 28.07 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 86.88 | 87.74 | -0.48 | 18.68 | 18.03 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.32 | 54.88 | -0.24 | 268.49 | 262.14 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.75 | 60.75 | -0.35 | 47.28 | 45.93 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 92.83 | 93.54 | -0.88 | 6.88 | 6.67 | 国泰航空 | — |
| Haier 3.875 Perp | 99.93 | 100.17 | -0.31 | 4.06 | 3.36 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.00 | 20.50 | -3.18 | 2815.89 | 2746.12 | 香港航空 | — |
| Regal 6.5 Perp | 76.00 | 76.25 | -0.03 | 104.16 | 102.83 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。