| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.32 | 4.31 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.23 | 3.94 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 5.53 | 5.42 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.29 | 4.27 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.29 | 4.27 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.9 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.65 | 75.35 | -0.62 | 5.03 | 4.97 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.58 | 99.65 | -0.06 | 4.33 | 4.25 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.41 | 99.57 | -0.22 | 4.34 | 4.28 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.57 | 98.92 | -0.46 | 4.53 | 4.46 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.10 | 100.20 | -0.08 | 4.29 | 4.2 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.72 | 92.49 | -0.71 | 5.08 | 5.02 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.15 | 4.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.28 | 90.48 | -0.33 | 4.41 | 4.36 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.29 | 73.83 | -0.5 | 5.34 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.60 | 67.17 | -0.47 | 5.68 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.05 | 63.72 | -0.5 | 5.71 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.80 | 98.91 | -0.11 | 4.19 | 4.12 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.43 | 90.88 | -0.58 | 5.1 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.01 | 82.61 | -0.47 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.14 | 81.95 | -0.59 | 5.69 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.61 | 97.97 | -0.33 | 4.84 | 4.79 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.29 | 101.51 | -0.27 | 4.52 | 4.46 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.87 | 102.44 | -0.43 | 4.99 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.63 | 99.38 | -1.38 | 5.72 | 5.67 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.91 | 93.16 | -0.29 | 4.3 | 4.23 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.73 | 93.98 | -0.32 | 4.3 | 4.24 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.12 | 69.71 | -0.47 | 5.59 | 5.53 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.06 | 65.64 | -0.48 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.07 | 99.19 | -0.12 | 4.16 | 4.09 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.44 | 84.93 | -0.67 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.63 | 77.22 | -0.52 | 5.59 | 5.53 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.51 | 90.95 | -0.6 | 5.01 | 4.95 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.28 | 75.14 | -0.65 | 5.63 | 5.56 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.48 | 99.67 | -0.21 | 4.17 | 4.09 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.61 | 87.28 | -0.57 | 5.57 | 5.51 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.20 | 90.41 | -0.26 | 4.52 | 4.46 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.99 | 98.15 | 0.0 | 4.22 | 4.01 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.52 | 90.73 | 0.0 | 4.4 | 4.35 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.99 | 92.23 | 0.0 | 4.39 | 4.32 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.60 | 96.82 | -0.29 | 4.38 | 4.31 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.19 | 99.31 | -0.08 | 4.34 | 4.24 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.03 | 100.18 | -0.14 | 4.36 | 4.26 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.16 | 101.35 | -0.17 | 4.34 | 4.25 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.41 | 4.39 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 5.22 | 5.18 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.99 | 99.19 | 0.0 | 4.51 | 3.91 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.54 | 92.69 | -0.36 | 4.53 | 4.49 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.80 | 97.05 | -0.27 | 4.32 | 4.25 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.36 | 81.97 | -0.62 | 5.55 | 5.49 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.26 | 100.27 | 0.0 | 4.55 | 4.48 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.77 | 93.92 | -0.28 | 5.05 | 5.01 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.20 | 94.38 | -0.28 | 4.88 | 4.83 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.08 | 102.18 | -0.13 | 4.56 | 4.5 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.15 | 107.50 | -0.41 | 5.18 | 5.11 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.56 | 91.79 | -0.35 | 4.73 | 4.67 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.42 | 95.63 | -0.28 | 4.65 | 4.59 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.83 | 99.90 | 0.0 | 4.89 | 4.0 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.01 | 94.33 | -0.34 | 5.1 | 5.03 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 91.99 | 92.15 | -0.24 | 5.07 | 5.03 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.65 | 99.73 | -0.14 | 4.69 | 4.65 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.11 | 97.24 | 0.0 | 5.16 | 5.13 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.23 | 99.37 | -0.2 | 4.87 | 4.83 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.16 | 97.38 | -0.37 | 5.27 | 5.23 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 96.80 | 97.08 | -0.48 | 5.56 | 5.52 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.47 | 99.59 | -0.05 | 4.69 | 4.53 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.35 | 98.51 | -0.32 | 4.52 | 4.48 | — | — |
| Kuaishou 4.75 01/22/2036 | 96.25 | 96.52 | -0.46 | 5.25 | 5.21 | — | — |
| Unigroup 6.5 01/31/2028 | 92.49 | 93.01 | 0.0 | 11.38 | 11.03 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。