| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SinoOcean 2.7 01/13/2025 | 34.14 | 35.49 | 3.48 | 55.61 | 53.45 | BB1 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 33.77 | 35.23 | 10.89 | 37.89 | 36.39 | BB1 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 100.05 | 102.05 | 0.0 | 3.78 | 3.0 | BB1 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 28.76 | 30.09 | 8.3 | 28.09 | 27.09 | BB1 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 28.60 | 29.62 | 8.68 | 29.38 | 28.56 | BB1 | 远洋集团 |
| SinoOcean 4.9 Perp | 19.67 | 20.97 | 4.32 | 4190.69 | 3890.01 | BB1 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 31.58 | 32.52 | 9.88 | 40.03 | 39.02 | BB1 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 40.90 | 42.12 | 5.01 | 62.52 | 60.41 | BB1 | 远洋集团 |
| Cogard 2.7 07/12/2026 | 36.36 | 37.32 | 1.72 | 32.75 | 31.91 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 37.78 | 38.54 | 0.56 | 38.88 | 38.07 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 31.96 | 32.77 | -0.42 | 20.73 | 20.29 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 32.60 | 33.35 | 0.04 | 21.97 | 21.55 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 37.52 | 38.22 | 0.96 | 38.18 | 37.47 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 79.40 | 80.30 | 0.14 | 68.73 | 65.25 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 33.03 | 33.85 | 0.44 | 24.07 | 23.57 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 34.49 | 35.11 | 0.55 | 35.7 | 35.12 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 41.12 | 41.97 | 1.3 | 49.57 | 48.43 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 39.97 | 40.77 | 1.56 | 45.64 | 44.68 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 33.09 | 33.66 | -0.29 | 26.9 | 26.51 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 37.30 | 38.26 | 1.72 | 34.59 | 33.76 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 39.61 | 40.50 | 1.5 | 43.57 | 42.56 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 45.81 | 46.84 | 1.33 | 64.87 | 62.98 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 38.24 | 39.03 | 0.85 | 41.61 | 40.78 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 48.99 | 49.96 | 0.1 | 69.47 | 67.54 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 28.19 | 29.28 | 1.98 | 54.94 | 53.19 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 37.45 | 38.53 | 0.99 | 56.17 | 54.49 | BB2 | 新城控股 |
| FutureLand 4.25 09/22/2022 | 97.37 | 98.06 | 0.05 | 33.24 | 25.44 | BB2 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 35.98 | 36.70 | 1.78 | 47.08 | 46.16 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 28.43 | 29.16 | 5.3 | 47.11 | 46.12 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 36.88 | 37.70 | 2.08 | 69.05 | 67.44 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 70.00 | 71.00 | 11.38 | 70.67 | 67.76 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 52.40 | 53.30 | 9.47 | 91.09 | 88.47 | BB2 | 新城发展 |
| FutureLand 7.95 06/01/2023 | 80.00 | 81.00 | 0.0 | 40.01 | 38.1 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 68.65 | 69.41 | 1.03 | 26.24 | 25.58 | BB2 | 金地集团（Gemdale） |
| CIFI 4.375 04/12/2027 | 29.58 | 30.50 | -1.1 | 37.43 | 36.48 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 31.05 | 31.91 | -2.35 | 40.88 | 39.91 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 29.75 | 30.59 | 0.17 | 32.58 | 31.84 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 32.02 | 32.97 | -0.22 | 43.76 | 42.64 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 28.80 | 30.09 | -2.05 | 735935.11 | 554813.18 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 72.03 | 72.83 | -0.74 | 97.86 | 94.26 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 33.73 | 34.42 | -1.09 | 49.32 | 48.4 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 35.50 | 36.66 | 0.42 | 50.66 | 49.09 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 37.09 | 38.18 | 13.14 | 62.48 | 60.59 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 41.28 | 42.24 | 13.01 | 75.29 | 73.22 | BB2 | 旭辉控股 |
| Yanlord 5.125 05/20/2026 | 64.80 | 65.68 | 1.4 | 18.54 | 18.11 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 93.66 | 94.54 | -0.73 | 16.99 | 15.49 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 85.64 | 86.56 | 2.31 | 17.99 | 17.21 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 99.20 | 99.65 | -0.08 | 2.64 | 2.45 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 75.84 | 76.61 | 1.79 | 16.09 | 15.66 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 76.40 | 77.19 | 2.28 | 16.15 | 15.74 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.70 | 99.15 | -0.08 | 6.55 | 6.34 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。