| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.90 | 99.97 | 0.0 | 1.42 | 1.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.07 | 100.14 | -0.02 | 1.47 | 1.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.29 | 100.36 | 0.07 | 1.93 | 1.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 102.34 | 102.46 | 0.13 | 2.27 | 2.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.56 | 102.62 | -0.01 | 1.44 | 1.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.70 | 101.74 | 0.01 | 1.17 | 1.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 106.32 | 106.53 | 0.13 | 2.39 | 2.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.42 | 101.45 | -0.02 | 1.15 | 1.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 108.23 | 108.33 | -0.11 | 1.66 | 1.63 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.78 09/28/2025 | 100.23 | 100.33 | 0.05 | 1.72 | 1.7 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.99 | 100.24 | 0.07 | 1.8 | 1.75 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 101.03 | 101.12 | 0.03 | 1.72 | 1.69 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 98.41 | 98.63 | -0.17 | 2.75 | 2.72 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.90 | 106.00 | -0.03 | 1.29 | 1.26 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.87 | 108.18 | -0.18 | 2.74 | 2.69 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.80 | 100.21 | -0.01 | 1.32 | 1.18 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.77 | 99.84 | 0.21 | 1.8 | 1.78 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 99.65 | 99.89 | 0.34 | 2.69 | 2.66 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 100.38 | 100.49 | 0.04 | 1.65 | 1.62 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.15 | 100.16 | -0.02 | 0.97 | 0.94 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.44 | 102.49 | -0.03 | 1.11 | 1.08 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.42 | 101.45 | -0.01 | 1.05 | 1.01 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 108.24 | 108.49 | 0.06 | 1.8 | 1.75 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 108.81 | 108.97 | 0.12 | 2.11 | 2.08 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.36 | 101.37 | -0.04 | 1.09 | 1.06 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.33 | 106.42 | -0.03 | 1.2 | 1.17 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.62 | 99.72 | 0.08 | 1.26 | 1.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.91 | 100.96 | -0.01 | 1.26 | 1.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.86 | 104.00 | -0.02 | 1.32 | 1.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.29 | 100.29 | -0.02 | 1.1 | 1.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.31 | 101.33 | -0.02 | 1.22 | 1.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.42 | 103.49 | -0.01 | 1.31 | 1.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 101.15 | 101.16 | -0.03 | 1.21 | 1.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 108.72 | 108.90 | 0.12 | 2.52 | 2.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 111.01 | 111.17 | 0.08 | 2.15 | 2.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.30 | 107.40 | -0.02 | 1.29 | 1.25 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.79 | 99.88 | 0.1 | 2.15 | 2.12 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 101.50 | 101.61 | -0.09 | 2.05 | 2.02 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.86 | 99.14 | 0.22 | 3.15 | 3.12 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.31 | 100.37 | 0.04 | 1.51 | 1.48 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.27 | 99.35 | -0.34 | 1.92 | 1.9 | A3 | 中银航空租赁 |
| BOCAviation 2.375 09/15/2021 | 100.08 | 100.08 | -0.01 | 1.04 | 0.99 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 103.07 | 103.16 | 0.01 | 1.67 | 1.64 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 100.32 | 100.46 | 0.19 | 2.58 | 2.57 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.63 | 101.66 | -0.03 | 1.09 | 1.06 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.53 | 103.61 | -0.06 | 1.17 | 1.14 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.25 | 101.27 | -0.02 | 1.13 | 1.1 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 103.24 | 103.51 | 0.39 | 2.54 | 2.5 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.44 | 105.53 | 0.04 | 1.69 | 1.66 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.14 | 103.17 | -0.06 | 1.17 | 1.14 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 107.12 | 107.27 | -0.0 | 2.19 | 2.16 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.48 | 106.59 | -0.03 | 1.32 | 1.29 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.35 | 108.49 | 0.05 | 1.9 | 1.87 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.25 | 106.32 | -0.12 | 1.29 | 1.26 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.41 | 105.48 | -0.04 | 1.14 | 1.1 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.22 | 101.34 | 0.02 | 1.89 | 1.74 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.57 | 99.65 | -0.02 | 1.92 | 1.89 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.23 | 101.42 | 0.02 | 2.85 | 2.75 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.57 | 100.89 | -0.05 | 2.95 | 2.67 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.62 | 100.63 | -0.03 | 1.53 | 1.47 | BBB1 | 中航租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.72 | 99.83 | 0.06 | 1.95 | 1.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.73 | 99.86 | -0.02 | 2.06 | 2.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.77 | 99.00 | 0.16 | 2.91 | 2.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 99.76 | 100.00 | 0.22 | 2.9 | 2.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.99 | 104.10 | 0.06 | 1.57 | 1.53 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.57 | 100.59 | 0.07 | 1.09 | 1.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 105.26 | 105.48 | 0.1 | 2.87 | 2.84 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.32 | 99.46 | 0.02 | 2.55 | 2.51 | BBB2 | 招商租赁 |
| HuarongLeasing 1.9 01/12/2022 | 96.33 | 97.43 | 4.99 | 11.83 | 8.78 | BBB2 | 华融金租 |
| FEHorizon 2.625 03/03/2024 | 99.63 | 99.72 | -0.1 | 2.78 | 2.74 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 101.35 | 101.62 | 0.19 | 2.97 | 2.88 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.25 | 100.58 | 0.01 | 4.03 | 3.61 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.75 | 103.06 | -0.01 | 2.51 | 2.3 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.16 | 92.56 | 0.06 | 12.37 | 12.01 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.30 | 98.60 | 0.0 | 3.86 | 3.73 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.57 | 100.60 | -0.01 | 3.51 | 3.46 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.27 | 98.30 | -0.03 | 8.02 | 7.96 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.86 | 94.94 | 0.06 | 7.77 | 7.73 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.86 | 103.50 | 0.05 | 2.39 | 2.08 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 97.75 | 98.00 | -0.5 | 7.33 | 7.24 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.21 | 99.49 | 0.04 | 3.3 | 3.19 | 海通恒信 | — |
| TibetLeasing 7.8 08/23/2022 | 101.32 | 101.81 | -0.01 | 6.41 | 5.91 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。