| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.25 | 98.33 | 0.11 | 2.24 | 2.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.53 | 98.62 | -0.21 | 2.36 | 2.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 97.56 | 97.69 | 0.16 | 2.63 | 2.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.40 | 100.57 | -0.08 | 2.76 | 2.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.01 | 101.07 | -0.01 | 2.15 | 2.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.57 | 100.60 | 0.09 | 1.82 | 1.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 102.34 | 102.67 | 0.33 | 3.05 | 2.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.19 | 100.21 | 0.02 | 1.67 | 1.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 104.79 | 104.93 | -0.03 | 2.48 | 2.43 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.85 | 96.02 | 0.17 | 2.56 | 2.52 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.86 | 98.03 | -0.09 | 2.4 | 2.35 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.79 | 96.94 | 0.09 | 2.57 | 2.53 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.72 | 98.89 | -0.09 | 2.38 | 2.33 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 95.50 | 95.85 | 0.43 | 3.15 | 3.1 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 103.26 | 103.38 | 0.12 | 2.03 | 1.97 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.17 | 105.53 | 0.41 | 3.08 | 3.02 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.75 | 97.87 | -0.02 | 2.19 | 2.13 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.15 | 96.31 | 0.25 | 2.67 | 2.63 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 96.51 | 96.87 | 0.57 | 3.08 | 3.03 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.45 | 98.56 | -0.04 | 2.21 | 2.17 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.77 | 97.93 | -0.09 | 2.41 | 2.36 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.74 | 98.81 | 0.08 | 2.57 | 2.54 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.92 | 98.09 | 0.21 | 2.72 | 2.68 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 99.47 | 99.58 | 0.23 | 2.82 | 2.79 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.94 | 101.01 | -0.03 | 1.89 | 1.81 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.25 | 100.26 | -0.01 | 1.79 | 1.73 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 103.91 | 104.23 | 0.21 | 2.65 | 2.58 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 103.79 | 104.09 | 0.16 | 2.91 | 2.85 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.16 | 100.18 | -0.01 | 1.54 | 1.37 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 103.36 | 103.46 | -0.05 | 2.09 | 2.04 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.74 | 97.85 | -0.02 | 2.11 | 2.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.67 | 99.74 | -0.06 | 1.99 | 1.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 101.28 | 101.43 | -0.08 | 2.11 | 2.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.21 | 100.22 | 0.0 | 1.77 | 1.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 101.62 | 101.68 | -0.03 | 2.04 | 1.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 104.84 | 105.09 | 0.32 | 3.11 | 3.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 106.13 | 106.37 | 0.21 | 2.95 | 2.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 104.40 | 104.48 | -0.01 | 2.07 | 2.03 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.19 | 97.32 | 0.21 | 2.77 | 2.74 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.53 | 99.68 | -0.0 | 2.66 | 2.61 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 96.00 | 96.29 | 0.32 | 3.58 | 3.53 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.98 | 99.09 | -0.06 | 2.1 | 2.04 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 96.88 | 97.01 | 0.23 | 2.59 | 2.55 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 100.89 | 101.04 | -0.08 | 2.3 | 2.25 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 96.42 | 96.71 | 0.37 | 3.1 | 3.06 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.45 | 100.48 | -0.12 | 1.89 | 1.84 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 101.50 | 101.60 | 0.03 | 1.91 | 1.85 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.27 | 100.28 | -0.01 | 1.74 | 1.68 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 99.48 | 99.72 | 0.33 | 3.08 | 3.04 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 102.67 | 102.84 | -0.15 | 2.36 | 2.31 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.47 | 101.52 | -0.02 | 1.86 | 1.8 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 103.49 | 103.71 | 0.22 | 2.8 | 2.75 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 103.36 | 103.49 | -0.24 | 2.16 | 2.11 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 104.71 | 104.87 | 0.18 | 2.62 | 2.58 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 103.56 | 103.66 | -0.2 | 2.07 | 2.02 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.00 | 103.06 | -0.12 | 1.9 | 1.86 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.22 | 97.35 | 0.06 | 2.74 | 2.68 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.06 | 98.19 | -0.05 | 2.68 | 2.62 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.87 | 101.10 | 0.06 | 2.91 | 2.78 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.17 | 101.40 | 0.01 | 1.79 | 1.47 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.26 | 100.28 | -0.03 | 2.66 | 2.59 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.25 | 97.37 | -0.05 | 2.34 | 2.3 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.87 | 96.13 | 0.37 | 2.71 | 2.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.64 | 97.80 | -0.15 | 2.58 | 2.53 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.15 | 97.34 | 0.17 | 2.76 | 2.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 95.59 | 95.95 | 0.27 | 3.35 | 3.3 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 96.26 | 96.57 | 0.35 | 3.36 | 3.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 101.60 | 101.69 | -0.04 | 2.31 | 2.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 102.43 | 102.76 | 0.29 | 3.25 | 3.2 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.34 | 96.51 | 0.28 | 3.43 | 3.39 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.41 | 96.60 | -0.05 | 4.46 | 4.36 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.60 | 95.81 | -0.11 | 4.96 | 4.88 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 95.99 | 96.28 | -0.35 | 4.95 | 4.84 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.64 | 96.01 | -0.17 | 5.31 | 5.21 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.75 | 99.06 | -0.0 | 7.95 | 7.04 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.35 | 100.87 | -0.04 | 4.03 | 3.52 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.73 | 93.17 | 0.12 | 15.24 | 14.63 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.95 | 97.22 | -0.47 | 4.7 | 4.56 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.05 | 100.06 | -0.01 | 4.08 | 4.01 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.28 | 99.06 | -0.02 | 24.57 | 15.46 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 99.29 | 99.57 | 0.1 | 5.12 | 5.01 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.83 | 94.92 | -0.09 | 8.24 | 8.19 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 89.95 | 90.60 | 0.0 | 26.27 | 24.82 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.87 | 102.33 | -0.01 | 2.62 | 2.35 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 94.23 | 95.23 | 0.17 | 9.03 | 8.58 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 97.02 | 97.25 | -0.06 | 4.36 | 4.25 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 97.75 | 97.98 | 0.0 | 3.43 | 3.33 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.51 | 100.54 | -0.01 | 6.83 | 6.77 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。