| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.00 | 11.00 | 0.0 | 219.84 | 207.18 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.00 | 11.00 | 0.0 | 532.12 | 494.46 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.00 | 11.00 | 0.0 | 57.38 | 54.28 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.00 | 11.00 | 0.0 | 62.29 | 58.83 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.00 | 11.00 | 0.0 | 345.52 | 323.85 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.00 | 11.00 | 0.0 | 69.25 | 65.25 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.00 | 11.00 | 0.0 | 169.06 | 159.65 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 10.00 | 11.00 | 0.0 | 5511.28 | 5026.38 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.00 | 11.00 | 0.0 | 1854.0 | 1667.27 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.00 | 11.00 | 0.0 | 79.39 | 74.72 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.00 | 11.00 | 0.0 | 180.09 | 169.88 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.00 | 11.00 | 0.0 | 654.63 | 607.28 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.00 | 11.00 | 0.0 | 302.52 | 284.11 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.50 | 38.25 | 0.0 | 78.48 | 76.75 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.00 | 38.75 | 0.0 | 117.86 | 115.05 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.25 | 45.00 | 0.0 | 462.11 | 448.69 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.25 | 41.00 | 0.0 | 172.9 | 168.45 | B2 | 路劲 |
| RoadKing 7 Perp | 12.50 | 13.50 | 0.0 | 1041.71 | 964.59 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.50 | 13.50 | 0.0 | 1605.99 | 1468.18 | B2 | 路劲 |
| RoadKing 7.95 Perp | 12.50 | 14.50 | 0.0 | 15274.46 | 11455.0 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.13 | 13.13 | -0.25 | 7052.31 | 6540.28 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.63 | 14.63 | 0.0 | 127.43 | 116.07 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.63 | 14.63 | 0.0 | 183.34 | 166.22 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.63 | 14.63 | 0.0 | 89.38 | 81.53 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.63 | 14.63 | 0.0 | 230.36 | 207.75 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.63 | 14.63 | 0.0 | 460.05 | 407.93 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.63 | 14.63 | 0.0 | 824.72 | 717.7 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.25 | 6.00 | 0.0 | 530.11 | 490.71 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.25 | 5.75 | 0.0 | 3958.51 | 3622.5 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 8025.54 | 7145.17 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 302.14 | 280.98 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2714.97 | 2397.99 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.0 | 84.99 | 79.12 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.0 | 90.52 | 84.42 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 191.61 | 179.08 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 7350.88 | 6545.66 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | 0.0 | 46.3 | 44.25 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.50 | 11.50 | 0.0 | 2305.97 | 1881.74 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.50 | 11.50 | 0.0 | 277.25 | 244.6 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.50 | 11.50 | -0.12 | 7926.62 | 6630.27 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.50 | 11.50 | -0.12 | 593.27 | 512.25 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.00 | 5.00 | 0.0 | 20964.57 | 17569.15 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.00 | 5.00 | 0.0 | 4947.61 | 3926.49 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.00 | 5.00 | 0.0 | 17682.71 | 15184.79 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.00 | 5.00 | 0.0 | 5.064852562E9 | 2.10405674755E9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 5.25 | 6.00 | 0.0 | 1730.52 | 1567.13 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 7.50 | 8.50 | 0.25 | 5980.0 | 5345.78 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.50 | 11.50 | 0.0 | 1107.98 | 930.64 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.50 | 11.50 | 0.0 | 114.43 | 102.41 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.50 | 11.50 | 0.0 | 240.81 | 213.53 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.50 | 11.50 | 0.0 | 181.68 | 161.77 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.50 | 11.50 | 0.0 | 572.48 | 494.43 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.50 | 11.50 | 0.0 | 6012.76 | 5017.67 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.75 | 10.50 | 0.0 | 271.5 | 258.77 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.75 | 10.25 | 0.0 | 2141.01 | 2029.93 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 16.50 | 17.50 | 0.25 | 2912.05 | 2733.88 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 21039.44 | 20749.81 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.05 | 0.0 | 18249.05 | 17976.05 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.50 | 4.50 | 0.0 | 305.38 | 268.34 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.50 | 4.25 | 0.0 | 567.54 | 512.6 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.50 | 4.25 | 0.0 | 2496.16 | 2182.0 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.88 | 4.88 | 0.0 | 25312.13 | 13429.84 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | -0.12 | 207.88 | 193.46 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | -0.12 | 472.14 | 435.68 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | -0.12 | 4270.67 | 3825.8 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | -0.12 | 274.91 | 255.48 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | -0.12 | 2577.33 | 2250.59 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | -0.12 | 26784.85 | 19757.73 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | -0.12 | 1298.42 | 1047.64 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | -0.12 | 694.83 | 561.14 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.05 | -0.12 | 20828.26 | 20417.79 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 377.0 | 309.22 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 2276.31 | 1824.81 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 739.47 | 610.45 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.50 | 96.25 | 0.0 | 11.11 | 10.1 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 4833.33 | 4152.46 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.75 | 93.75 | 1.75 | 19.53 | 15.91 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.63 | 2.38 | -0.12 | 4332.81 | 3553.78 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.75 | 6.75 | 0.0 | 7472.66 | 6696.93 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.50 | 3.50 | 0.0 | 27970.39 | 22384.2 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.75 | 6.75 | 0.0 | 3631.65 | 3147.22 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.75 | 7.75 | 0.0 | 425.64 | 351.46 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.75 | 6.75 | 0.0 | 796.72 | 713.74 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.75 | 6.75 | 0.0 | 1450.46 | 1294.2 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 9.00 | 10.00 | -0.38 | 908.02 | 833.29 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.00 | 9.75 | -0.38 | 235.91 | 224.8 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.00 | 11.00 | -0.38 | 372.0 | 325.68 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.00 | 10.00 | -0.38 | 193.16 | 181.31 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | 0.0 | 8.93 | 8.41 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.13 | 95.88 | 0.0 | 9.47 | 8.6 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 71.68 | 66.32 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 85.67 | 78.81 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 207.09 | 192.22 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 6175.24 | 5326.82 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 288.18 | 257.33 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 4109.79 | 3906.19 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 276.1 | 262.76 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 744.98 | 709.89 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.01 | 2.01 | 0.0 | 209521.37 | 20215.85 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。