| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 93.98 | 94.08 | -0.13 | 4.21 | 4.15 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 90.54 | 90.73 | -0.11 | 4.07 | 4.01 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 75.88 | 76.50 | -0.16 | 26.53 | 25.81 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 74.95 | 76.28 | -0.7 | 34.3 | 32.32 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 92.78 | 93.03 | -0.28 | 5.51 | 5.39 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 81.17 | 81.59 | -0.35 | 5.89 | 5.81 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 83.56 | 84.03 | -0.26 | 5.87 | 5.78 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 73.40 | 74.09 | -0.41 | 6.22 | 6.12 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 86.47 | 86.98 | -0.13 | 5.87 | 5.77 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 99.84 | 99.91 | -0.02 | 4.69 | 4.36 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.57 | 99.66 | 0.02 | 4.93 | 4.78 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 94.50 | 94.91 | 0.19 | 5.91 | 5.82 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 89.20 | 90.09 | -0.06 | 6.3 | 6.22 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 100.35 | 100.51 | -0.02 | 5.05 | 4.91 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 101.14 | 101.36 | -0.08 | 5.23 | 5.09 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 100.75 | 101.88 | -0.17 | 6.31 | 6.21 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 101.19 | 102.46 | -1.0 | 6.3 | 6.15 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.66 | 97.92 | 0.25 | 5.0 | 4.86 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 95.29 | 95.83 | -0.03 | 6.0 | 5.73 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.09 | 93.62 | -0.23 | 5.4 | 5.3 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 101.05 | 101.27 | -0.04 | 5.26 | 5.1 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 89.56 | 90.53 | 1.13 | 7.5 | 7.07 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 76.93 | 77.72 | 1.49 | 7.74 | 7.57 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 84.43 | 85.40 | 0.04 | 7.67 | 7.42 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 98.43 | 98.98 | -0.39 | 6.73 | 5.82 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 94.37 | 95.26 | 0.17 | 7.66 | 7.1 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 96.57 | 97.48 | 0.81 | 7.78 | 7.12 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 96.17 | 96.51 | 0.01 | 6.48 | 6.25 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 98.92 | 99.17 | -0.2 | 6.55 | 5.92 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 98.52 | 98.69 | -0.12 | 6.24 | 6.06 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 80.51 | 81.77 | 0.49 | 8.58 | 8.2 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 74.83 | 75.34 | 2.67 | 7.67 | 7.57 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 98.53 | 99.36 | 0.36 | 6.34 | 4.96 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 75.53 | 76.71 | 0.01 | 8.66 | 8.4 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 80.83 | 81.90 | 0.47 | 9.09 | 8.8 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 84.92 | 85.89 | 0.08 | 7.51 | 7.15 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 75.44 | 76.44 | -0.07 | 11.75 | 11.35 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 87.27 | 87.79 | -0.06 | 12.06 | 11.7 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 96.90 | 97.65 | 2.17 | 13.55 | 11.18 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 75.29 | 76.22 | 0.14 | 9.16 | 8.95 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 89.65 | 90.60 | 0.79 | 9.12 | 8.65 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 75.89 | 77.21 | 0.93 | 30.76 | 29.05 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 84.74 | 86.03 | 0.11 | 11.5 | 10.99 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 78.52 | 79.05 | 0.5 | 19.27 | 18.92 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 88.06 | 89.12 | 0.09 | 6.81 | 6.43 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 79.37 | 80.40 | -0.08 | 7.11 | 6.92 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 99.19 | 99.47 | 0.23 | 6.59 | 5.84 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 98.32 | 98.87 | -0.04 | 6.94 | 6.42 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。