| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 101.01 | 101.04 | 0.02 | 1.68 | 1.63 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.96 | 100.99 | 0.08 | 1.68 | 1.62 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.97 | 103.03 | 0.03 | 1.76 | 1.73 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.95 | 105.22 | -0.04 | 1.94 | 1.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.38 | 105.50 | 0.03 | 1.9 | 1.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 107.03 | 107.22 | -0.09 | 2.23 | 2.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 106.97 | 107.11 | -0.47 | 2.25 | 2.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 109.82 | 110.07 | -0.05 | 2.49 | 2.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.21 | 100.32 | 0.02 | 1.65 | 0.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 111.67 | 112.10 | 0.24 | 2.76 | 2.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 112.83 | 113.21 | 0.24 | 2.83 | 2.78 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 116.74 | 117.58 | 0.15 | 3.97 | 3.92 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.80 | 109.94 | 0.13 | 1.88 | 1.83 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.52 | 98.64 | 0.08 | 1.89 | 1.83 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 98.09 | 98.34 | 0.28 | 2.34 | 2.28 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.32 | 100.39 | 0.03 | 1.78 | 1.73 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.55 | 98.93 | 0.22 | 2.75 | 2.68 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.76 | 100.90 | 0.04 | 2.27 | 2.23 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 100.56 | 100.86 | 0.22 | 2.93 | 2.89 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 102.59 | 102.79 | 0.16 | 2.48 | 2.44 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 101.81 | 102.11 | 0.14 | 2.88 | 2.84 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.12 | 100.12 | -0.02 | 1.84 | 1.8 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.36 | 101.42 | -0.02 | 1.75 | 1.69 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 107.22 | 107.50 | 0.29 | 2.57 | 2.52 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.36 | 104.44 | 0.08 | 1.8 | 1.76 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.46 | 99.68 | 0.16 | 2.5 | 2.45 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.46 | 100.58 | 0.17 | 2.37 | 2.34 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 95.51 | 95.82 | 0.31 | 2.95 | 2.91 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 103.41 | 103.56 | 0.64 | 1.92 | 1.86 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.85 | 103.05 | 0.32 | 2.92 | 2.85 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.55 | 102.76 | 0.32 | 2.25 | 2.09 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 109.42 | 109.67 | 0.21 | 2.74 | 2.7 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.76 | 108.92 | -0.06 | 1.98 | 1.93 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.81 | 97.96 | 0.07 | 2.43 | 2.39 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 97.67 | 97.97 | 0.25 | 3.04 | 3.0 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.61 | 102.73 | 0.04 | 1.99 | 1.95 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 103.20 | 103.51 | 0.14 | 3.04 | 2.99 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.07 | 104.24 | -0.66 | 2.22 | 2.16 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 109.85 | 110.13 | 0.23 | 3.03 | 2.99 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.19 | 95.69 | 0.45 | 4.58 | 4.31 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.74 | 97.17 | 0.22 | 4.81 | 4.5 | BBB2 | 中国华融 |
| Huarong 2.875 Perp | 99.87 | 100.14 | 0.08 | 3.12 | 2.61 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.23 | 95.62 | 0.33 | 4.88 | 4.74 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 90.22 | 90.68 | 0.56 | 4.79 | 4.72 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.25 | 98.65 | 0.35 | 5.82 | 5.25 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.96 | 91.48 | 0.5 | 4.87 | 4.79 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.70 | 100.00 | 0.13 | 4.94 | 3.58 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.66 | 99.05 | 0.48 | 5.86 | 5.24 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.10 | 97.53 | 0.4 | 4.89 | 4.72 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.50 | 92.63 | 0.29 | 5.0 | 4.98 | BBB2 | 中国华融 |
| Huarong 4 Perp | 94.40 | 94.95 | -0.23 | 9.1 | 8.58 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.03 | 96.48 | 0.35 | 5.0 | 4.92 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 88.24 | 89.42 | 0.51 | 7.66 | 7.29 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.42 | 96.93 | 0.5 | 5.06 | 4.98 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 96.65 | 96.87 | -0.18 | 13.38 | 12.79 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.55 | 99.03 | 0.69 | 4.97 | 4.85 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.27 | 98.81 | 0.58 | 5.1 | 4.99 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.84 | 99.31 | 0.48 | 5.13 | 5.03 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 90.32 | 91.08 | 0.12 | 5.66 | 5.6 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.91 | 100.38 | 0.93 | 5.02 | 4.9 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.91 | 101.33 | -0.13 | 5.2 | 5.06 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.15 | 95.02 | 0.61 | 5.95 | 5.88 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.40 | 102.59 | 0.02 | 2.65 | 2.55 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.97 | 93.63 | -0.05 | 6.23 | 5.93 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 12.09 | 11.4 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 78.89 | 79.35 | 0.12 | 24.98 | 24.45 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.97 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.22 | 100.34 | 0.18 | 1.45 | 1.42 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 100.15 | 100.37 | 0.27 | 2.23 | 2.21 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.78 | 104.89 | 0.07 | 1.0 | 0.97 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.96 | 97.31 | 0.02 | 7.13 | 7.0 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 101.20 | 101.40 | -0.1 | 3.44 | 3.24 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.93 | 104.13 | 0.04 | 4.42 | 4.35 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.92 | 98.23 | 0.76 | 17.71 | 15.85 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.32 | 99.82 | 0.02 | 6.65 | 6.35 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。