| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 98.97 | 99.05 | -0.04 | 4.74 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.40 | 98.58 | -0.07 | 4.78 | 4.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 98.19 | 98.45 | -0.38 | 4.69 | 4.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 98.98 | 99.13 | -0.37 | 4.74 | 4.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.30 | 100.38 | -0.34 | 4.66 | 4.64 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.48 | 99.66 | 0.01 | 4.38 | 3.42 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.83 | 100.01 | 0.07 | 5.96 | 1.67 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.87 | 92.09 | -0.26 | 4.69 | 4.63 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.63 | 97.82 | -0.12 | 4.77 | 4.7 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.82 | 99.83 | 0.03 | 4.32 | 4.13 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.91 | 91.29 | -0.42 | 4.68 | 4.6 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.15 | 99.17 | 0.0 | 4.92 | 4.87 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.95 | 99.02 | -0.02 | 4.64 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.73 | 98.91 | -0.04 | 4.6 | 4.46 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.05 | 100.15 | -0.03 | -0.02 | -0.07 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.70 | 98.88 | -0.1 | 4.88 | 4.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.69 | 99.79 | -0.05 | 4.69 | 4.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.71 | 99.82 | -0.07 | 4.77 | 4.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.18 | 100.24 | -0.07 | 4.8 | 4.74 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.89 | 99.90 | 0.02 | 4.08 | 3.87 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.98 | 94.15 | -0.25 | 4.84 | 4.79 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.47 | 92.66 | -0.35 | 4.62 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.32 | 95.51 | -0.24 | 4.6 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.75 | 98.89 | -0.09 | 4.58 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 98.42 | 98.62 | -0.41 | 4.63 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.88 | 99.97 | -0.12 | 4.57 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.99 | 100.24 | -0.42 | 4.63 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.93 | 101.09 | -0.18 | 4.61 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.12 | 102.24 | -0.3 | 4.59 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.52 | 102.65 | -0.16 | 4.6 | 4.54 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.53 | 99.71 | 0.02 | 4.23 | 3.28 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.93 | 93.22 | -0.33 | 4.66 | 4.58 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.53 | 92.73 | -0.36 | 4.71 | 4.66 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.92 | 97.46 | -0.11 | 4.74 | 4.54 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 8.15 | 7.75 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.98 | 99.14 | -0.04 | 5.25 | 5.15 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.29 | 99.46 | -0.07 | 5.27 | 5.12 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.64 | 100.10 | 0.0 | 5.68 | 4.99 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.95 | 100.00 | -0.0 | 6.25 | 6.11 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.80 | 99.96 | -0.01 | 4.89 | 4.34 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 99.06 | 99.42 | -0.1 | 5.65 | 5.5 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.6 | 0.71 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.54 | 100.79 | -0.08 | 5.53 | 5.37 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.87 | 101.12 | -0.14 | 5.57 | 5.46 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.09 | 101.32 | -0.04 | 5.16 | 4.86 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.48 | 6.27 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。