| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.36 | 91.47 | 0.32 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.70 | 86.88 | 0.41 | 4.34 | 4.29 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.56 | 90.69 | 0.14 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.12 | 80.39 | 0.17 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.20 | 88.41 | 0.29 | 4.41 | 4.36 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.14 | 91.29 | 0.31 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.35 | 84.65 | 0.24 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.70 | 85.89 | 0.46 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.56 | 81.89 | 0.58 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.44 | 78.84 | 0.6 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.37 | 98.55 | 0.29 | 4.32 | 4.27 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.85 | 99.11 | 0.4 | 4.35 | 4.3 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.15 | 99.37 | 0.28 | 4.37 | 4.34 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.08 | 100.27 | 0.07 | 4.35 | 4.3 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.12 | 98.59 | 0.7 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.88 | 102.10 | 0.46 | 4.38 | 4.34 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.71 | 82.99 | 0.29 | 4.82 | 4.77 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.18 | 67.61 | 0.18 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.55 | 99.56 | -0.02 | 7.01 | 6.94 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.14 | 65.65 | 0.25 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.08 | 63.41 | 0.37 | 5.61 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.53 | 94.73 | 0.34 | 4.74 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.76 | 97.83 | 0.42 | 5.09 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.58 | 87.04 | 0.61 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.20 | 80.76 | 0.09 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.59 | 80.22 | -0.04 | 5.77 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.64 | 95.06 | 0.48 | 5.12 | 5.07 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.32 | 92.44 | 0.16 | 4.83 | 4.78 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.59 | 84.86 | 0.17 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.88 | 87.18 | 0.43 | 4.88 | 4.84 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.89 | 67.42 | 0.36 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.47 | 98.51 | 0.02 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.20 | 64.75 | 0.6 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.31 | 96.43 | 0.13 | 4.93 | 4.89 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.82 | 95.03 | -0.09 | 4.83 | 4.78 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.58 | 79.06 | -0.09 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.18 | 98.26 | 0.03 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.07 | 75.64 | 0.28 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.64 | 85.09 | 0.28 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.04 | 73.65 | 0.77 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.86 | 95.11 | 0.18 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.20 | 84.80 | 0.52 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 90.18 | 90.99 | 0.57 | 5.84 | 5.74 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.51 | 91.58 | 0.18 | 5.27 | 5.24 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.65 | 79.80 | 0.33 | 5.39 | 5.36 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.08 | 89.24 | 0.23 | 4.79 | 4.74 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.67 | 90.80 | 0.01 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.48 | 82.77 | 0.3 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.00 | 84.27 | 0.33 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.32 | 96.41 | 0.19 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.99 | 91.27 | 0.33 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.58 | 95.76 | 0.21 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.19 | 99.22 | 0.07 | 5.83 | 5.76 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.08 | 98.18 | 0.2 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.72 | 97.93 | 0.04 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.34 | 99.39 | 0.15 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.97 | 100.20 | 0.23 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.97 | 92.08 | 0.18 | 5.09 | 5.04 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.38 | 84.66 | -0.05 | 5.03 | 4.98 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.68 | 93.83 | 0.24 | 5.04 | 4.99 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.84 | 98.88 | 0.15 | 5.13 | 5.08 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.34 | 96.59 | 0.3 | 4.98 | 4.93 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.82 | 89.11 | 0.27 | 5.16 | 5.06 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.97 | 93.18 | 0.32 | 5.04 | 4.94 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.51 | 85.90 | 0.45 | 5.0 | 4.93 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.63 | 90.89 | 0.4 | 5.04 | 4.99 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.22 | 97.36 | 0.29 | 4.88 | 4.83 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.07 | 78.64 | 0.53 | 5.74 | 5.69 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.33 | 102.63 | 0.12 | 5.15 | 5.05 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.73 | 81.08 | 0.31 | 6.81 | 6.73 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.56 | 97.68 | 0.09 | 5.65 | 5.55 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.38 | 85.13 | 0.25 | 6.04 | 5.9 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.75 | 101.25 | 0.25 | 5.65 | 5.53 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.0 | 5.61 | 5.2 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.50 | 101.50 | 0.5 | 6.46 | 6.32 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.38 | 76.38 | 0.25 | 6.84 | 6.66 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.09 | 81.43 | 0.16 | 6.81 | 6.74 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 82.13 | 82.63 | 0.0 | 9.42 | 9.2 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | 0.0 | 7.88 | 7.7 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.50 | 68.50 | -0.88 | 9.62 | 9.39 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | 0.25 | 5.71 | 5.48 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.38 | 80.13 | 0.12 | 6.58 | 6.43 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.93 | 95.09 | 0.18 | 5.65 | 5.55 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 98.00 | 99.00 | 0.0 | 11.33 | 10.91 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.38 | 94.38 | 0.38 | 5.97 | 5.66 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.13 | 96.13 | 0.25 | 5.91 | 5.53 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.63 | 97.63 | 0.12 | 5.89 | 5.36 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.34 | 92.43 | -0.04 | 5.61 | 5.56 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.00 | 51.00 | 0.0 | 26.25 | 24.48 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。