| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.85 | 93.93 | 0.25 | 5.4 | 5.34 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.36 | 87.50 | 0.41 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.63 | 92.73 | 0.26 | 5.26 | 5.2 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.94 | 80.18 | 0.42 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.32 | 88.49 | 0.31 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.02 | 92.13 | 0.27 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.63 | 83.89 | 0.46 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.17 | 84.45 | 0.44 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.25 | 77.55 | 1.13 | 5.11 | 5.08 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.98 | 73.34 | 1.18 | 5.09 | 5.06 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.67 | 96.81 | 0.33 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.62 | 96.83 | 0.64 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.91 | 96.23 | 1.01 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.96 | 98.10 | 0.49 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.49 | 92.91 | 1.82 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.08 | 98.28 | 0.83 | 4.91 | 4.88 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.92 | 82.40 | 0.43 | 5.35 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.48 | 68.26 | 0.71 | 5.75 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.66 | 64.64 | 0.69 | 5.85 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.15 | 61.90 | 1.02 | 5.82 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.14 | 94.48 | 0.06 | 5.22 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.91 | 99.03 | 0.08 | 5.61 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.84 | 85.54 | 0.62 | 5.61 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.22 | 80.15 | 1.0 | 5.83 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.97 | 80.10 | 1.1 | 5.83 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.36 | 92.94 | 0.58 | 5.46 | 5.39 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.26 | 94.36 | 0.15 | 5.35 | 5.29 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.20 | 85.43 | 0.5 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.06 | 86.33 | 0.46 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.46 | 65.96 | 1.08 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.56 | 62.07 | 0.82 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.90 | 96.99 | 0.26 | 5.29 | 5.23 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.43 | 94.59 | 0.29 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.96 | 77.41 | 0.66 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.72 | 98.76 | 0.16 | 5.54 | 5.48 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.85 | 73.39 | 0.96 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.85 | 84.27 | 0.69 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.94 | 71.52 | 0.8 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.51 | 94.71 | 0.41 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.02 | 83.59 | 1.13 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.88 | 83.57 | 0.6 | 6.92 | 6.82 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.64 | 94.67 | 0.32 | 5.65 | 5.62 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.80 | 81.94 | 1.23 | 5.44 | 5.41 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.68 | 90.80 | 0.22 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.27 | 93.37 | 0.04 | 5.46 | 5.4 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.21 | 82.47 | 0.55 | 5.35 | 5.31 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.21 | 84.44 | 0.65 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.80 | 97.85 | 0.14 | 5.57 | 5.51 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.53 | 90.77 | 0.65 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.29 | 95.43 | 0.26 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.42 | 98.49 | 0.18 | 5.56 | 5.5 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.19 | 97.36 | 0.38 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.98 | 99.98 | 0.0 | 5.48 | 5.38 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.77 | 98.96 | 0.34 | 5.18 | 5.14 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.39 | 94.47 | 0.26 | 5.65 | 5.59 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.08 | 84.33 | 0.38 | 5.45 | 5.4 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.84 | 94.95 | 0.2 | 5.34 | 5.29 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.31 | 95.51 | 0.36 | 5.36 | 5.31 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.36 | 91.46 | 0.26 | 5.49 | 5.44 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.12 | 95.20 | 0.13 | 5.65 | 5.59 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.22 | 85.46 | 0.67 | 5.4 | 5.35 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.46 | 90.69 | 0.46 | 5.34 | 5.29 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.05 | 97.16 | 0.11 | 5.47 | 5.41 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.09 | 76.63 | 1.19 | 5.95 | 5.9 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.23 | 100.44 | 0.41 | 5.83 | 5.73 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.62 | 86.95 | 1.06 | 6.0 | 5.93 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.52 | 99.54 | 0.02 | 6.49 | 6.34 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.50 | 88.25 | 0.38 | 5.76 | 5.61 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.75 | 101.25 | 0.38 | 5.6 | 5.45 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.74 | 4.93 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.50 | 105.50 | 0.62 | 5.84 | 5.69 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.00 | 83.75 | 0.88 | 5.8 | 5.66 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.12 | 88.45 | 0.54 | 5.75 | 5.68 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.25 | 93.75 | 0.25 | 6.15 | 5.88 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.38 | 98.63 | 0.12 | 6.03 | 5.56 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 84.75 | 85.50 | 0.75 | 6.47 | 6.33 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.00 | 95.25 | 0.25 | 5.71 | 5.53 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.50 | 86.25 | 0.62 | 5.77 | 5.61 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.11 | 97.18 | 0.06 | 6.44 | 6.34 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.45 | 7.44 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.88 | 95.88 | 0.0 | 6.02 | 5.62 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.50 | 97.50 | 0.0 | 6.01 | 5.46 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.13 | 99.13 | 0.0 | 6.03 | 5.01 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.22 | 95.28 | 0.1 | 6.12 | 6.06 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | 0.0 | 26.71 | 24.82 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。