| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.08 | 97.19 | -0.14 | 1.54 | 1.51 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.09 | 95.26 | -0.21 | 1.9 | 1.87 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.18 | 98.29 | -0.18 | 1.68 | 1.66 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.56 | 93.77 | 0.05 | 2.18 | 2.15 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.94 | 99.10 | -0.05 | 1.93 | 1.9 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.28 | 100.47 | 0.04 | 1.69 | 1.65 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.70 | 99.91 | -0.03 | 2.29 | 2.26 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.70 | 101.96 | -0.1 | 2.3 | 2.27 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 105.50 | 105.98 | 0.17 | 2.76 | 2.73 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 108.82 | 109.32 | 0.34 | 2.81 | 2.78 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.86 | 97.03 | 0.13 | 2.51 | 2.49 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 93.39 | 93.77 | -0.03 | 3.16 | 3.13 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.37 | 102.45 | -0.11 | 1.11 | 1.06 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 96.13 | 96.57 | -0.01 | 3.36 | 3.33 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 95.67 | 96.23 | 0.07 | 3.45 | 3.43 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 105.96 | 106.12 | -0.13 | 2.29 | 2.26 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.52 | 105.64 | -0.14 | 1.52 | 1.48 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 109.72 | 110.11 | -0.24 | 3.2 | 3.17 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 113.34 | 113.88 | 0.29 | 3.41 | 3.38 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 117.72 | 118.35 | 0.57 | 3.52 | 3.49 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.90 | 115.28 | -0.07 | 3.06 | 3.02 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.78 | 99.90 | 0.15 | 1.86 | 1.83 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.91 | 98.09 | 0.21 | 2.67 | 2.64 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.80 | 101.99 | -0.0 | 2.66 | 2.63 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.94 | 101.99 | -0.03 | 1.09 | 1.04 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 96.68 | 97.17 | 0.1 | 3.42 | 3.4 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.23 | 104.34 | -0.03 | 1.37 | 1.32 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 96.05 | 96.65 | 0.54 | 3.48 | 3.45 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.85 | 106.97 | 0.21 | 1.86 | 1.83 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.98 | 107.18 | 0.37 | 2.31 | 2.28 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 105.33 | 105.80 | 0.18 | 3.3 | 3.27 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.34 | 106.45 | 0.06 | 1.74 | 1.71 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 107.23 | 107.74 | -0.11 | 3.44 | 3.42 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 108.14 | 108.55 | 0.21 | 3.26 | 3.22 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 109.28 | 109.90 | 0.83 | 3.5 | 3.47 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 109.09 | 109.29 | 0.42 | 2.56 | 2.54 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 119.50 | 120.15 | 0.4 | 3.41 | 3.38 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.20 | 119.23 | 0.19 | 3.05 | 2.97 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.18 | 97.32 | -0.02 | 2.16 | 2.12 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.70 | 93.96 | 0.46 | 2.82 | 2.78 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.49 | 97.65 | -0.08 | 2.14 | 2.1 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.35 | 98.53 | -0.52 | 2.12 | 2.08 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.53 | 96.70 | 0.15 | 2.79 | 2.76 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 97.62 | 97.87 | 0.47 | 2.68 | 2.65 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.01 | 101.04 | -0.08 | 1.12 | 1.08 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.87 | 103.99 | -0.05 | 1.84 | 1.81 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 105.24 | 105.48 | 0.17 | 2.7 | 2.67 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.42 | 102.50 | -0.04 | 0.99 | 0.91 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.57 | 107.76 | -0.09 | 2.18 | 2.14 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.42 | 104.50 | -0.03 | 1.28 | 1.24 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.69 | 107.79 | -0.11 | 1.88 | 1.86 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 111.27 | 111.50 | 0.16 | 2.37 | 2.33 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.76 | 106.87 | -0.06 | 1.44 | 1.4 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 115.20 | 115.42 | 0.05 | 2.4 | 2.37 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.80 | 99.92 | -0.02 | 1.68 | 1.65 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 100.09 | 100.36 | -0.01 | 2.49 | 2.45 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.01 | 105.21 | -0.05 | 1.9 | 1.86 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.32 | 105.41 | -0.06 | 1.36 | 1.32 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.26 | 112.50 | -0.19 | 2.4 | 2.37 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.66 | 97.78 | -0.08 | 2.02 | 1.99 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.90 | 100.02 | -0.13 | 1.9 | 1.87 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.67 | 100.91 | 0.14 | 2.54 | 2.51 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.89 | 105.11 | 0.14 | 2.7 | 2.67 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.17 | 107.35 | 0.06 | 2.16 | 2.12 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.09 | 108.63 | 0.28 | 3.66 | 3.63 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.29 | 102.35 | -0.13 | 1.69 | 1.64 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.28 | 98.45 | -0.02 | 3.04 | 3.0 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 100.88 | 101.02 | -0.21 | 2.69 | 2.64 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 99.28 | 99.94 | -0.01 | 3.84 | 3.76 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 99.38 | 99.65 | 0.26 | 3.46 | 3.42 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.03 | 103.14 | -0.11 | 2.24 | 2.2 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.14 | 98.40 | 0.06 | 3.1 | 3.07 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.07 | 103.28 | -0.06 | 2.95 | 2.92 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.18 | 91.70 | -0.12 | 2.83 | 2.71 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 102.20 | 102.53 | 0.16 | 3.13 | 3.09 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.62 | 100.63 | -0.03 | 1.61 | 1.56 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.78 | 103.88 | -0.06 | 1.82 | 1.74 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.15 | 111.30 | -0.04 | 2.42 | 2.38 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.05 | 96.21 | -0.06 | 3.21 | 3.17 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.99 | 93.28 | 0.22 | 3.99 | 3.95 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.80 | 98.92 | -0.3 | 3.09 | 3.04 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.26 | 100.27 | -0.01 | 1.98 | 1.91 | 华为 | — |
| Huawei 4 02/21/2027 | 104.15 | 104.36 | -0.06 | 3.13 | 3.09 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.70 | 105.00 | -0.05 | 2.98 | 2.91 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.73 | 104.88 | 0.02 | 2.68 | 2.64 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.89 | 98.04 | -0.06 | 2.49 | 2.45 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.95 | 98.15 | -0.4 | 28.95 | 26.73 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 49.00 | 50.50 | 0.0 | 81.84 | 78.08 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 49.00 | 50.50 | 0.0 | 22.02 | 21.3 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。