| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.80 | 99.81 | 0.02 | 5.79 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.70 | 99.72 | 0.01 | 5.94 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.14 | 98.26 | 0.05 | 5.77 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.61 | 98.71 | 0.12 | 5.73 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.55 | 96.83 | -0.22 | 5.61 | 5.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.00 | 96.50 | 0.5 | 6.39 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.13 | 97.63 | 0.12 | 5.55 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.94 | 96.24 | -0.2 | 5.68 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.00 | 84.50 | 0.62 | 6.39 | 6.25 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.64 | 99.69 | 0.0 | 6.64 | 6.49 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.29 | 94.39 | 0.36 | 5.32 | 5.27 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.25 | 96.31 | 0.48 | 5.33 | 5.28 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.90 | 99.90 | 0.02 | 5.81 | 5.68 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.66 | 92.83 | 0.17 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.15 | 89.39 | 0.3 | 5.55 | 5.48 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.36 | 96.47 | 0.14 | 5.73 | 5.63 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.25 | 85.00 | 0.25 | 5.76 | 5.61 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.72 | 92.99 | 0.19 | 5.53 | 5.43 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.63 | 87.38 | 0.12 | 5.72 | 5.57 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.70 | 93.97 | 0.1 | 5.53 | 5.43 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.43 | 100.71 | -0.15 | 5.6 | 5.5 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.71 | 90.01 | 0.23 | 7.14 | 7.04 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 77.13 | 77.88 | 0.62 | 6.72 | 6.56 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.25 | 89.49 | 0.07 | 7.09 | 6.99 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.76 | 97.81 | 0.01 | 7.35 | 7.25 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.10 | 97.83 | -0.01 | 9.49 | 8.06 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.13 | 97.38 | 0.12 | 6.6 | 6.39 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.95 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.49 | 95.83 | 0.77 | 5.67 | 5.57 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.48 | 99.54 | 0.09 | 5.83 | 5.73 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.17 | 93.33 | 0.27 | 5.83 | 5.73 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.08 | 82.43 | -0.05 | 5.98 | 5.91 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.00 | 98.06 | 0.1 | 5.83 | 5.73 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.63 | 88.94 | 0.45 | 5.88 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.66 | 99.67 | 0.07 | 5.62 | 5.57 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.13 | 94.43 | 0.51 | 5.83 | 5.76 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.75 | 97.25 | 0.0 | 7.32 | 6.68 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.75 | 82.75 | 0.0 | 7.1 | 6.88 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.75 | 82.75 | 0.25 | 7.09 | 6.87 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.63 | 99.13 | 0.12 | 7.43 | 6.08 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.25 | 85.25 | 0.12 | 7.23 | 7.0 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.00 | 92.00 | 0.25 | 6.97 | 6.65 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.00 | 94.00 | 0.0 | 8.72 | 8.06 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.00 | 89.00 | 0.25 | 7.23 | 6.99 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.75 | 95.75 | 0.25 | 7.05 | 6.57 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.50 | 94.50 | 0.0 | 6.99 | 6.63 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.63 | 95.63 | 0.12 | 6.98 | 6.57 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.25 | 79.25 | 0.25 | 6.91 | 6.71 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.25 | 97.25 | 0.0 | 7.19 | 6.6 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.50 | 99.50 | 0.25 | 7.06 | 6.02 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.00 | 84.00 | 0.12 | 6.99 | 6.89 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.2 | 4.2 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.25 | 98.38 | -0.62 | 12.84 | 12.14 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.07 | 94.15 | 0.18 | 5.03 | 4.98 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.37 | 92.49 | 0.47 | 4.67 | 4.62 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.99 | 85.25 | 0.36 | 4.88 | 4.83 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.57 | 97.61 | 0.18 | 5.31 | 5.26 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.25 | 96.00 | 0.0 | 13.66 | 12.4 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。