| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.43 | 96.51 | 0.09 | 3.48 | 3.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.29 | 97.41 | -0.01 | 3.46 | 3.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.44 | 93.54 | 0.3 | 3.89 | 3.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.97 | 98.13 | 0.26 | 3.53 | 3.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.09 | 96.28 | 0.2 | 3.42 | 3.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.72 | 99.82 | 0.1 | 3.32 | 3.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.98 | 99.99 | -0.02 | 3.08 | 3.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.93 | 96.10 | 0.13 | 4.07 | 4.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.75 | 97.02 | 0.35 | 4.18 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.64 | 101.78 | 0.31 | 3.56 | 3.5 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.97 | 91.21 | 0.36 | 3.9 | 3.84 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.20 | 94.41 | 0.23 | 3.65 | 3.58 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.06 | 92.27 | 0.4 | 3.89 | 3.83 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.29 | 95.46 | 0.25 | 3.59 | 3.53 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.03 | 86.38 | 0.29 | 4.59 | 4.53 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 100.08 | 100.20 | 0.11 | 3.46 | 3.39 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.42 | 96.75 | 0.33 | 4.48 | 4.42 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.58 | 95.71 | 0.1 | 3.38 | 3.31 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.11 | 92.30 | 0.3 | 3.81 | 3.76 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 86.37 | 86.79 | 0.44 | 4.48 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.05 | 96.19 | 0.24 | 3.33 | 3.27 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.77 | 94.93 | 0.23 | 3.47 | 3.42 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.70 | 96.84 | 0.25 | 3.43 | 3.38 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.77 | 93.94 | 0.33 | 3.79 | 3.75 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.02 | 95.28 | 0.27 | 3.88 | 3.81 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.06 | 100.13 | 0.04 | 3.0 | 2.83 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.35 | 99.64 | 0.3 | 3.8 | 3.72 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.83 | 99.06 | 0.4 | 3.86 | 3.82 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.69 | 100.79 | 0.11 | 3.34 | 3.28 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.62 | 95.74 | 0.1 | 3.35 | 3.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.36 | 98.47 | 0.08 | 3.25 | 3.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.35 | 98.52 | 0.22 | 3.39 | 3.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.32 | 100.40 | 0.1 | 3.24 | 3.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.74 | 99.07 | 0.37 | 4.25 | 4.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.72 | 101.00 | 0.26 | 4.08 | 4.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.60 | 101.71 | 0.11 | 3.37 | 3.29 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.58 | 92.79 | 0.24 | 4.06 | 4.0 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.63 | 96.83 | 0.24 | 3.82 | 3.74 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.02 | 88.39 | 0.35 | 4.88 | 4.82 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.55 | 96.64 | 0.13 | 3.51 | 3.46 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.40 | 92.57 | 0.24 | 4.01 | 3.96 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.42 | 97.56 | 0.26 | 3.66 | 3.61 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.41 | 86.72 | 0.71 | 4.61 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.98 | 100.00 | 0.02 | 2.8 | 2.74 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.27 | 99.39 | 0.0 | 3.25 | 3.17 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.99 | 90.26 | 0.49 | 4.63 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.81 | 98.96 | 0.2 | 3.68 | 3.63 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.17 | 100.23 | 0.03 | 3.2 | 3.11 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.22 | 97.55 | 0.42 | 4.09 | 4.02 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.91 | 100.05 | 0.11 | 3.54 | 3.47 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.45 | 99.62 | 0.27 | 4.03 | 3.98 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.83 | 100.92 | 0.13 | 3.45 | 3.39 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 101.00 | 101.47 | 0.35 | 4.11 | 4.01 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 101.03 | 101.10 | 0.06 | 3.23 | 3.15 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.35 | 95.49 | 0.28 | 3.73 | 3.67 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.49 | 96.61 | 0.2 | 3.75 | 3.68 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.85 | 100.10 | -0.01 | 3.53 | 3.35 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.02 | 100.21 | -0.09 | 3.4 | 2.9 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 100.32 | 100.48 | 0.07 | 3.94 | 3.88 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.95 | 95.10 | 0.11 | 3.56 | 3.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.60 | 90.83 | 0.35 | 4.16 | 4.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.15 | 94.32 | 0.21 | 3.83 | 3.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.73 | 92.90 | 0.17 | 4.15 | 4.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.69 | 86.01 | 0.39 | 4.89 | 4.84 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.74 | 86.12 | 0.48 | 4.91 | 4.85 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.89 | 99.02 | 0.18 | 3.56 | 3.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.78 | 93.12 | 0.3 | 4.84 | 4.78 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 93.06 | 93.27 | 0.19 | 4.61 | 4.54 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.61 | 94.99 | 0.18 | 5.89 | 5.65 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.68 | 93.14 | 0.22 | 6.35 | 6.15 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.07 | 93.33 | 0.21 | 6.33 | 6.22 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.74 | 92.10 | 0.39 | 6.43 | 6.33 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.84 | 99.98 | 0.05 | 4.65 | 4.38 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.44 | 99.76 | 0.14 | 5.15 | 4.7 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.12 | 96.38 | 0.06 | 15.85 | 13.11 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.18 | 95.59 | 0.22 | 6.04 | 5.79 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.47 | 96.71 | 0.16 | 6.36 | 6.26 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.07 | 94.12 | 0.79 | 9.85 | 9.16 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 16.04 | 13.33 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.89 | 100.42 | 0.03 | 3.83 | 3.44 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 78.25 | 78.50 | -0.25 | 18.56 | 18.4 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 95.15 | 95.35 | 0.14 | 5.58 | 5.48 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.24 | 95.58 | -0.07 | 4.76 | 4.6 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.07 | 100.09 | 0.0 | 7.32 | 7.26 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。