| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.89 | 95.00 | -0.26 | 3.18 | 3.13 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.97 | 92.15 | -0.82 | 3.45 | 3.4 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 82.71 | 83.22 | 0.0 | 15.64 | 15.23 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 87.83 | 88.43 | 0.0 | 13.56 | 13.04 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.23 | 95.43 | -0.33 | 4.15 | 4.08 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 86.33 | 86.74 | -0.94 | 4.86 | 4.79 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 89.18 | 89.54 | -1.06 | 4.76 | 4.7 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 80.89 | 81.41 | -1.32 | 5.18 | 5.11 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 92.10 | 92.50 | -0.6 | 4.75 | 4.68 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.13 | 100.43 | -0.32 | 3.72 | 3.18 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.54 | 100.59 | -0.12 | 3.71 | 3.65 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 100.48 | 100.81 | -0.99 | 4.66 | 4.59 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 102.56 | 103.02 | -0.07 | 5.15 | 5.11 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.35 | 102.58 | -0.15 | 3.77 | 3.62 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.55 | 103.94 | -0.15 | 4.13 | 3.93 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 113.50 | 114.39 | -1.84 | 5.31 | 5.25 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 111.30 | 112.77 | -1.07 | 5.18 | 5.03 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.79 | 99.96 | -0.29 | 3.84 | 3.77 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.44 | 98.70 | -0.07 | 4.38 | 4.28 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 97.12 | 97.46 | -0.93 | 4.62 | 4.56 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.98 | 104.13 | -0.1 | 3.75 | 3.67 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.96 | 95.43 | -0.18 | 4.94 | 4.77 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 88.29 | 89.06 | -0.51 | 5.41 | 5.27 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 93.61 | 94.34 | -0.54 | 5.32 | 5.16 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.72 | 100.15 | -0.11 | 4.44 | 3.99 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.77 | 99.34 | -0.26 | 4.81 | 4.53 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.99 | 101.49 | -0.18 | 4.79 | 4.52 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.04 | 100.07 | -0.04 | 4.4 | 3.84 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.98 | 100.07 | -0.1 | 3.97 | 3.85 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 101.21 | 101.32 | 0.05 | 3.86 | 3.78 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 90.32 | 91.03 | -0.43 | 5.63 | 5.46 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 84.06 | 84.92 | -0.41 | 6.04 | 5.91 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.87 | 100.13 | 0.23 | 4.38 | 3.28 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.51 | 99.76 | -0.08 | 4.41 | 4.15 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 89.57 | 90.13 | -0.97 | 5.7 | 5.59 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 92.00 | 92.59 | -0.53 | 6.18 | 6.05 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 90.18 | 90.35 | -0.58 | 5.34 | 5.28 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.11 | 87.45 | -0.64 | 6.97 | 6.86 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.03 | 98.35 | 1.0 | 4.97 | 4.81 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 96.61 | 97.26 | -0.69 | 9.07 | 8.07 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 81.75 | 82.42 | -1.01 | 7.56 | 7.42 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.43 | 98.28 | -0.41 | 5.38 | 5.05 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.34 | 80.95 | 0.1 | 20.33 | 19.78 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 92.98 | 94.03 | -0.08 | 8.18 | 7.84 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.05 | 100.80 | 0.11 | 3.48 | -33.31 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.65 | 98.35 | -0.05 | 8.13 | 7.83 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 82.16 | 82.80 | -0.07 | 10.37 | 10.06 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 79.08 | 79.70 | -0.03 | 9.62 | 9.4 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 74.70 | 75.30 | 0.0 | 9.43 | 9.3 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 75.01 | 75.66 | -0.32 | 9.59 | 9.44 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 69.60 | 70.50 | -0.12 | 110.55 | 106.12 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.46 | 100.10 | -0.05 | 24.38 | 1.75 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 83.63 | 84.20 | 0.64 | 10.37 | 10.2 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 90.80 | 91.46 | -0.01 | 10.65 | 10.29 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 91.68 | 91.99 | -1.86 | 5.27 | 5.18 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 87.31 | 88.32 | -1.06 | 5.66 | 5.5 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.38 | 101.38 | 0.1 | 3.98 | 2.65 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.26 | 102.07 | -0.14 | 4.49 | 3.94 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 68.94 | 69.56 | 0.38 | 12.35 | 12.11 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 73.08 | 73.73 | 0.0 | 12.91 | 12.63 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 65.57 | 66.18 | 0.71 | 9.1 | 8.97 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 66.05 | 66.72 | 0.26 | 9.86 | 9.71 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 74.38 | 75.01 | 0.19 | 12.95 | 12.7 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 94.01 | 94.58 | 1.39 | 13.48 | 12.61 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.55 | 98.20 | 0.12 | 14.22 | 11.65 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 66.89 | 67.57 | -0.27 | 10.98 | 10.82 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 70.56 | 71.22 | -0.11 | 13.79 | 13.55 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 77.20 | 77.88 | -0.46 | 15.66 | 15.29 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 76.24 | 77.12 | -0.82 | 15.3 | 14.86 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 68.28 | 68.94 | 0.28 | 12.04 | 11.87 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 71.93 | 72.59 | 1.64 | 14.04 | 13.79 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 77.00 | 78.00 | -0.48 | 15.01 | 14.56 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 84.14 | 84.77 | 1.63 | 16.24 | 15.81 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 75.91 | 76.59 | 0.68 | 15.62 | 15.34 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 86.50 | 87.50 | -0.25 | 17.17 | 16.43 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。