| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.60 | 96.66 | 0.0 | 5.07 | 5.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.65 | 99.66 | 0.04 | 5.06 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.09 | 98.14 | 0.0 | 3.24 | 3.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.44 | 96.57 | 0.07 | 4.89 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.35 | 96.48 | 0.0 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.51 | 94.60 | 0.0 | 5.03 | 4.98 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.59 | 97.63 | 0.0 | 5.23 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.28 | 95.37 | 0.0 | 5.02 | 4.96 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.36 | 98.40 | 0.06 | 5.13 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.63 | 86.96 | -0.01 | 5.29 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.37 | 95.68 | -0.07 | 5.07 | 4.99 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.30 | 95.39 | 0.0 | 4.9 | 4.84 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.99 | 86.34 | 0.01 | 5.19 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.96 | 97.99 | 0.05 | 5.07 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.86 | 99.88 | 0.03 | 4.74 | 4.31 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.62 | 95.71 | -0.03 | 4.79 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.76 | 95.89 | 0.04 | 4.9 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.33 | 98.83 | 0.0 | 4.9 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.69 | 96.82 | 0.0 | 4.88 | 4.83 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.79 | 96.93 | 0.0 | 5.15 | 5.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.57 | 98.72 | 0.07 | 4.94 | 4.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.26 | 99.38 | 0.0 | 4.8 | 4.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.49 | 100.63 | -0.02 | 4.79 | 4.72 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.61 | 95.70 | 0.08 | 5.08 | 5.01 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.77 | 99.78 | 0.04 | 4.82 | 4.68 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.11 | 90.35 | 0.08 | 5.24 | 5.18 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.85 | 96.92 | 0.06 | 4.91 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.98 | 99.98 | 0.03 | 3.42 | 3.23 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.22 | 88.39 | 0.09 | 5.03 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.81 | 92.00 | 0.09 | 4.98 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.44 | 99.47 | 0.04 | 5.06 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.62 | 96.79 | 0.08 | 4.85 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.72 | 98.84 | 0.05 | 4.89 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.75 | 97.97 | 0.0 | 5.35 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.62 | 98.82 | 0.06 | 4.95 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 97.27 | 97.57 | 0.06 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.16 | 98.49 | 0.0 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.07 | 100.30 | 0.02 | 4.98 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.11 | 101.35 | 0.03 | 5.0 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.70 | 102.92 | 0.03 | 4.97 | 4.9 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.66 | 94.76 | 0.0 | 5.09 | 5.03 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.07 | 98.11 | 0.06 | 5.22 | 5.14 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.84 | 96.92 | 0.06 | 5.06 | 4.99 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.88 | 89.18 | 0.09 | 5.06 | 4.99 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.62 | 88.87 | -0.09 | 5.08 | 5.02 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.07 | 94.26 | 0.0 | 5.12 | 5.07 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 8.16 | 7.76 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.52 | 99.56 | 0.0 | 5.32 | 5.22 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.10 | 99.35 | 0.0 | 4.99 | 4.89 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.43 | 100.51 | 0.05 | 4.94 | 4.9 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.44 | 97.51 | 0.0 | 5.76 | 5.66 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.69 | 99.80 | -0.0 | 6.15 | 5.15 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.76 | 92.49 | 0.0 | 100.22 | 90.96 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.92 | 97.37 | 0.01 | 6.08 | 5.81 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.6 | 0.68 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.60 | 99.02 | 0.03 | 6.37 | 6.22 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.94 | 101.22 | -0.01 | 6.17 | 6.03 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。