SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/6/22 17:00:03

6月22日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
SinoOcean 2.7 01/13/202533.0034.000.092.0289.14B1远洋集团
SinoOcean 3.25 05/05/202631.5032.500.051.5950.11B1远洋集团
SinoOcean 3.8 04/26/202534.2534.50-0.1275.6575.08B1远洋集团
SinoOcean 4.75 01/14/203023.5024.500.035.5534.47B1远洋集团
SinoOcean 4.75 08/05/202924.0025.000.036.7335.62B1远洋集团
SinoOcean 5.95 02/04/202724.0025.000.058.9257.1B1远洋集团
SinoOcean 6 07/30/202439.0040.000.0119.4115.65B1远洋集团
SinoOcean 6.876 Perp12.5013.000.02636.942533.64B1远洋集团
Radiance 8.8 09/17/202385.5085.550.085.4585.14B1金辉集团
RoadKing 5.125 07/26/202648.2549.25-1.2533.1632.31B1路劲
RoadKing 5.2 01/12/202655.3856.38-1.032.1931.31B1路劲
RoadKing 5.9 03/05/202566.6367.63-1.3833.232.13B1路劲
RoadKing 6 09/04/202560.2561.25-0.8832.8231.88B1路劲
RoadKing 6.7 09/30/202477.2578.25-2.7529.5428.34B1路劲
RoadKing 7 Perp29.8831.380.12487.97455.29B1路劲
RoadKing 7.75 Perp30.0031.50-0.38126.11120.13B1路劲
RoadKing 7.95 Perp31.0033.001.5310.37286.72B1路劲
Hopson 6.8 12/28/202388.7589.750.6232.7130.14B2合生创展集团
Hopson 7 05/18/202479.1379.881.036.3135.05B2合生创展集团
CIFI 11.581 Perp11.5012.500.07451.956919.96B2旭辉控股
CIFI 4.375 04/12/202711.5013.500.085.0377.21B2旭辉控股
CIFI 4.45 08/17/202611.5013.500.0101.7292.32B2旭辉控股
CIFI 4.8 05/17/202811.5013.500.070.964.18B2旭辉控股
CIFI 5.25 05/13/202611.5013.500.0114.58103.81B2旭辉控股
CIFI 5.95 10/20/202511.5013.500.0145.69131.75B2旭辉控股
CIFI 6 07/16/202511.5013.500.0166.49150.22B2旭辉控股
CIFI 6.45 11/07/202411.5013.500.0272.02243.52B2旭辉控股
CIFI 6.55 03/28/202411.5013.500.0652.86570.4B2旭辉控股
SCE 5.95 09/29/202421.5022.250.0185.71180.32B2中骏集团
SCE 6 02/04/202614.8815.880.0110.48105.83B2中骏集团
SCE 7 05/02/202516.5017.500.0149.95143.77B2中骏集团
SCE 7.375 04/09/202434.5035.00-3.0209.31205.59B2中骏集团
RadianceH 7.8 03/20/202471.0071.50-0.3862.7161.45B2金辉控股
Xinhu 11 06/06/202597.0097.750.012.7812.33B3新湖中宝
Xinhu 11 09/28/202492.6393.630.1217.7516.79B3新湖中宝
GreenlandHK 5.625 Perp25.0026.500.03207.662980.33B3绿地香港
Shinsun 12 08/18/20234.634.680.07560.887514.73B3祥生控股
CCRE 7.25 07/16/202414.3815.38-0.12332.25315.04B3建业地产
CCRE 7.25 08/13/202414.3815.38-0.12299.9284.88B3建业地产
CCRE 7.5 07/14/202512.5013.50-1.5165.33157.18B3建业地产
CCRE 7.65 08/27/202320.0020.050.02129.642123.62B3建业地产
CCRE 7.75 05/24/202416.0016.750.0376.99362.48B3建业地产
CCRE 7.9 11/07/202317.5018.000.01263.061222.75B3建业地产
Agile 5.5 04/21/202531.5033.50-2.086.6881.56CCC1雅居乐
Agile 5.5 05/17/202625.8827.88-0.7566.0262.1CCC1雅居乐
Agile 5.75 01/02/202538.8840.88-0.6284.2879.39CCC1雅居乐
Agile 6.05 10/13/202528.6330.63-0.576.4171.93CCC1雅居乐
Agile 6.875 Perp16.7518.25-0.625720.345203.46CCC1雅居乐
Agile 7.75 Perp13.1314.63-0.38172.35160.25CCC1雅居乐
Agile 7.875 Perp14.0015.50-1.0323.38298.93CCC1雅居乐
Agile 8.375 Perp14.6316.13-0.251340.441199.04CCC1雅居乐
GZFineland 13.6 07/27/202315.3815.630.04743.614674.15CCC1广州方圆地产
HongYang 9.5 09/20/20238.388.63-0.53686.893594.69CCC2弘阳地产
Logan 4.25 07/12/202510.1312.130.0171.99153.99CCC2龙光集团
Logan 4.25 09/17/202410.1312.130.0329.42291.23CCC2龙光集团
Logan 4.5 01/13/202810.1312.130.079.4971.33CCC2龙光集团
Logan 4.7 07/06/202610.1312.130.0115.39103.64CCC2龙光集团
Logan 4.85 12/14/202610.1312.130.0102.4191.95CCC2龙光集团
Logan 5.25 10/19/202510.1312.130.0153.92138.04CCC2龙光集团
Logan 5.75 01/14/202510.1312.130.0249.5221.79CCC2龙光集团
Logan 6.5 07/16/202310.1312.130.012480.910578.54CCC2龙光集团
Logan 6.9 06/09/202410.1312.130.0494.32432.78CCC2龙光集团
Powerlong 4.9 05/13/20269.5010.500.0126.34119.19CCC2宝龙地产
Powerlong 5.95 04/30/20259.5010.500.0209.94197.52CCC2宝龙地产
Powerlong 6.25 08/10/20249.5010.500.0402.39375.75CCC2宝龙地产
Powerlong 6.95 07/23/202311.5011.750.08212.068049.76CCC2宝龙地产
Redsun 7.3 01/13/20258.389.38-0.38291.66271.76CCC2弘阳地产
Redsun 7.3 05/21/20248.388.88-0.38630.66604.58CCC2弘阳地产
Greenland 5.875 07/03/202417.5020.500.0293.29255.4CCC3绿地集团
Greenland 6.75 03/03/202418.2521.25-0.12507.48435.13CCC3绿地集团
Greenland 6.75 09/26/202319.2522.25-0.251574.931327.42CCC3绿地集团
Greenland 7.25 01/22/202518.0021.000.0169.66150.45CCC3绿地集团
Redco 9.9 02/17/20249.009.75-0.251086.721017.86CCC3力高地产
Jiayuan 11 02/17/20248.008.501.01189.751135.04CC*佳源国际
Jiayuan 12.5 07/21/20238.008.251.09993.329783.64CC*佳源国际
JSZNCons 11.5 04/07/202415.5020.500.5493.99383.61CC*中南建设
Ronshine 6.75 08/05/20245.256.00-0.25601.02554.85CC*融信中国
Ronshine 7.1 01/25/20255.256.25-0.12368.85334.2CC*融信中国
Ronshine 7.35 12/15/20235.255.75-0.253821.013483.41CC*融信中国
Times 5.55 06/04/20248.008.500.0604.95579.06CC*时代中国控股
Times 5.75 01/14/20278.009.000.0120.98112.81CC*时代中国控股
Times 6.2 03/22/20268.009.000.0154.12144.02CC*时代中国控股
Times 6.75 07/08/20258.009.000.0215.51200.83CC*时代中国控股
Times 6.75 07/16/20238.008.000.015115.9115115.91CC*时代中国控股
Yuzhou 5.375 Perp4.006.000.07114.385058.89CC*禹洲集团
Yuzhou 6 10/25/20235.135.630.04770.974389.02CC*禹洲集团
Yuzhou 6.35 01/13/20275.136.130.0164.65147.5CC*禹洲集团
Yuzhou 7.375 01/13/20265.136.130.0227.6205.0CC*禹洲集团
Yuzhou 7.7 02/20/20255.136.130.0354.33321.33CC*禹洲集团
Yuzhou 7.85 08/12/20265.136.130.0194.85174.78CC*禹洲集团
Yuzhou 8.3 05/27/20255.136.130.0309.86279.67CC*禹洲集团
Yuzhou 8.375 10/30/20245.136.130.0468.63423.39CC*禹洲集团
Yuzhou 8.5 02/26/20245.135.630.01526.591431.74CC*禹洲集团
Zhenro 10.25 Perp2.003.500.020164.9216039.43CC*正荣地产
Zhenro 6.63 01/07/20265.006.000.0225.17202.66CC*正荣地产
Zhenro 6.7 08/04/20265.006.000.0186.7167.74CC*正荣地产
Zhenro 7.1 09/10/20245.006.000.0537.62484.8CC*正荣地产
Zhenro 7.35 02/05/20255.006.000.0366.12331.7CC*正荣地产
Zhenro 7.875 04/14/20245.005.500.01086.881021.61CC*正荣地产
Zhenro 8.3 09/15/20235.005.050.06020.45976.51CC*正荣地产
Zhenro 8.35 03/10/20245.005.750.01373.521250.67CC*正荣地产
Aoyuan 5.88 03/01/20274.755.750.0159.88142.76中国奥园—
Aoyuan 5.98 08/18/20254.755.750.0260.78235.55中国奥园—
Aoyuan 6.2 03/24/20264.755.750.0205.48185.07中国奥园—
Aoyuan 6.35 02/08/20244.755.750.01997.071726.8中国奥园—
Aoyuan 7.95 06/21/20244.755.750.0835.88734.36中国奥园—
CCLand 5.2 09/20/202587.3888.380.1211.7811.22中渝置地—
CFLD 8.05 01/13/202511.5013.500.0241.81216.8华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0620.22543.9华夏幸福—
CSIProp 5.45 07/21/202587.6389.630.012.4111.2资本策略—
Evergrande 10.5 04/11/20246.387.380.0942.88854.25恒大集团—
Evergrande 12 01/22/20246.387.380.01888.631678.35恒大集团—
Evergrande 7.5 06/28/20236.387.380.0167206.61150496.24恒大集团—
Evergrande 8.75 06/28/20256.387.380.0269.61246.52恒大集团—
Evergrande 9.5 03/29/20246.387.380.01013.68916.5恒大集团—
Fantasia 10.875 03/02/20246.138.13-0.881263.181033.07花样年控股—
Fantasia 14.5 06/25/20246.138.13-0.88764.8622.67花样年控股—
Fantasia 9.25 07/28/20236.138.13-0.8810730.948742.98花样年控股—
Fantasia 9.875 10/19/20236.138.13-0.883879.843037.02花样年控股—
FJYango 12 03/19/20241.633.630.122133.831505.86福建阳光集团—
FJYango 12.5 01/04/20241.633.630.127685.14257.79福建阳光集团—
GuoRui 14.25 01/25/20246.006.750.01873.511714.76国瑞置业—
GuoRui 14.25 08/23/20245.007.000.0611.94507.27国瑞置业—
Hengda 12 10/24/20235.506.000.010999.7710022.11恒大地产—
Hengda 13.75 11/06/20235.506.000.03717.313464.82恒大地产—
JingRui 12 01/28/20248.509.250.01349.761259.34景瑞控股—
JingRui 12.5 10/26/20238.509.000.02711.812575.94景瑞控股—
Jinke 6.85 05/28/20249.009.750.0577.9544.63金科股份—
Kaisa 10.5 01/15/20256.887.880.0351.1322.95佳兆业—
Kaisa 10.875 07/23/20236.887.880.010894.639916.15佳兆业—
Kaisa 10.875 Perp6.887.880.017456.9414452.1佳兆业—
Kaisa 11.25 04/16/20256.887.880.0295.22272.59佳兆业—
Kaisa 11.65 06/01/20266.888.880.0206.88174.0佳兆业—
Kaisa 11.7 11/11/20256.887.880.0236.68217.46佳兆业—
Kaisa 11.95 11/12/20236.887.880.03100.662740.17佳兆业—
Kaisa 9.375 06/30/20246.887.880.0634.26576.51佳兆业—
Kaisa 9.75 09/28/20236.887.880.04041.253609.15佳兆业—
Kaisa 9.95 07/23/20256.887.880.0253.11233.19佳兆业—
KWG 5.875 11/10/202410.5011.500.0284.05267.36合景泰富—
KWG 5.95 08/10/202510.5011.500.0169.13159.95合景泰富—
KWG 6 08/14/202610.5011.500.0115.53109.35合景泰富—
KWG 6.3 02/13/202610.5012.500.0137.49123.56合景泰富—
KWG 7.4 01/13/202710.5011.500.0112.11105.78合景泰富—
KWG 7.4 03/05/202410.5011.250.0825.73779.33合景泰富—
KWG 7.875 09/01/202310.5010.550.03868.943852.02合景泰富—
MinmetalsLand 4.95 07/22/202689.8890.88-0.128.788.38五矿地产—
ModernLand 11.95 03/04/20245.386.13-0.121345.651236.47当代置业（MOMΛ）—
PolyProperty 4 11/10/202593.2594.25-0.627.146.66保利置业—
Shimao 3.45 01/11/20319.2510.250.052.7949.55世茂集团—
Shimao 3.975 09/16/20239.259.300.03982.453961.15世茂集团—
Shimao 4.6 07/13/20309.2510.250.062.958.74世茂集团—
Shimao 5.2 01/16/20279.2510.250.0107.47101.15世茂集团—
Shimao 5.2 01/30/20259.2510.500.0250.53231.5世茂集团—
Shimao 5.6 07/15/20269.2510.750.0125.72114.98世茂集团—
Shimao 6.125 02/21/20249.259.750.01030.13985.11世茂集团—
Sunac 5.95 04/26/202417.0017.750.0398.74383.54融创中国—
Sunac 6.5 01/10/202517.0017.750.0179.2173.47融创中国—
Sunac 6.5 01/26/202617.0018.000.0103.6999.66融创中国—
Sunac 6.5 07/09/202317.0017.050.011516.0111480.41融创中国—
Sunac 6.65 08/03/202417.0017.750.0270.4261.05融创中国—
Sunac 6.8 10/20/202417.0017.750.0215.51208.43融创中国—
Sunac 7 07/09/202517.0018.000.0133.45128.08融创中国—
Sunac 7.5 02/01/202417.0017.750.0699.47668.7融创中国—
Sunac 7.95 10/11/202317.0017.500.01567.951518.08融创中国—
Xinyuan 14 01/25/202415.6316.38-2.75821.22783.62鑫苑置业—
Xinyuan 14.5 09/17/202315.0015.05-5.02065.982059.39鑫苑置业—
Yango 7.5 02/17/20251.633.630.12650.26435.15阳光城—
Yango 7.5 04/15/20241.633.630.122221.141405.69阳光城—
Yango 7.875 09/04/20241.633.630.121087.04703.54阳光城—
Yango 8.25 11/25/20231.633.630.1212277.447203.94阳光城—
Zensun 12.5 09/13/202346.5046.550.0524.46523.47正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。