| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.20 | 95.34 | -0.22 | 2.13 | 2.09 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.47 | 92.66 | -0.32 | 2.44 | 2.4 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.02 | 96.15 | -0.35 | 2.25 | 2.21 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 89.89 | 90.19 | -0.58 | 2.69 | 2.65 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.76 | 94.95 | -0.35 | 2.67 | 2.64 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.40 | 97.75 | -0.41 | 2.34 | 2.26 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 95.50 | 95.72 | -0.61 | 2.81 | 2.78 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 97.46 | 97.69 | -0.58 | 2.8 | 2.77 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 97.98 | 98.36 | -1.71 | 3.26 | 3.24 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 99.21 | 99.45 | -0.93 | 3.29 | 3.28 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 91.99 | 92.25 | -0.48 | 3.15 | 3.12 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 85.04 | 85.46 | -1.19 | 3.81 | 3.78 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.39 | 101.47 | -0.08 | 1.67 | 1.6 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 85.51 | 85.72 | -1.5 | 4.0 | 3.98 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 84.37 | 84.86 | -1.3 | 4.05 | 4.02 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 102.97 | 103.13 | -0.42 | 2.82 | 2.79 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 103.79 | 103.92 | -0.16 | 2.07 | 2.02 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 102.40 | 102.74 | -1.09 | 3.79 | 3.76 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 102.09 | 102.58 | -1.18 | 4.07 | 4.04 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 104.56 | 105.05 | -2.0 | 4.15 | 4.13 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 109.60 | 110.00 | -0.85 | 3.53 | 3.49 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.61 | 97.74 | -0.24 | 2.45 | 2.41 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 94.01 | 94.22 | -0.75 | 3.22 | 3.19 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 97.83 | 98.05 | -0.71 | 3.15 | 3.13 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.20 | 101.25 | 0.04 | 1.58 | 1.52 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 86.70 | 87.24 | -1.02 | 4.03 | 4.0 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 102.62 | 102.72 | -0.15 | 1.99 | 1.94 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 85.03 | 85.60 | -1.23 | 4.06 | 4.03 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 104.14 | 104.29 | -0.38 | 2.48 | 2.44 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 102.33 | 102.51 | -0.45 | 3.14 | 3.11 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 96.94 | 97.42 | -0.48 | 3.91 | 3.87 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 104.57 | 104.74 | -0.21 | 2.22 | 2.16 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 96.71 | 97.23 | -1.51 | 4.03 | 4.0 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 100.68 | 101.06 | -0.76 | 3.87 | 3.83 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 97.12 | 97.72 | -1.42 | 4.09 | 4.06 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 105.20 | 105.42 | -0.65 | 3.13 | 3.1 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 108.03 | 108.64 | -1.17 | 4.03 | 4.0 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 111.57 | 112.40 | -1.04 | 3.61 | 3.53 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.73 | 95.90 | -0.24 | 2.64 | 2.59 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 90.50 | 90.84 | -0.47 | 3.28 | 3.23 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.72 | 94.89 | -0.32 | 2.75 | 2.72 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.65 | 96.80 | -0.44 | 2.57 | 2.53 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 93.45 | 93.68 | -0.6 | 3.18 | 3.15 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 94.30 | 94.59 | -0.59 | 3.13 | 3.09 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.52 | 100.53 | -0.1 | 1.58 | 1.57 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 101.90 | 102.03 | -0.54 | 2.43 | 2.39 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 102.21 | 102.47 | -0.52 | 3.11 | 3.07 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.41 | 101.45 | -0.08 | 1.72 | 1.67 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 104.14 | 104.32 | -0.71 | 2.79 | 2.76 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 103.06 | 103.14 | -0.14 | 1.87 | 1.82 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 105.45 | 105.59 | -0.25 | 2.44 | 2.4 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 106.68 | 106.92 | -0.46 | 3.12 | 3.08 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 104.70 | 104.80 | -0.18 | 2.16 | 2.11 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 110.22 | 110.47 | -0.4 | 3.13 | 3.09 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.81 | 97.99 | -0.24 | 2.24 | 2.19 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 96.28 | 96.58 | -0.84 | 2.99 | 2.95 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 102.38 | 102.60 | -0.45 | 2.45 | 2.4 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 103.76 | 103.87 | -0.14 | 1.91 | 1.85 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 108.64 | 108.90 | -0.75 | 2.89 | 2.85 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.53 | 95.69 | -0.29 | 2.54 | 2.5 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.08 | 98.25 | -0.07 | 2.43 | 2.38 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 97.02 | 97.28 | -0.73 | 3.02 | 2.99 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 101.42 | 101.66 | -0.59 | 3.17 | 3.14 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 104.80 | 104.99 | -0.43 | 2.66 | 2.62 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 98.05 | 98.68 | -1.36 | 4.24 | 4.21 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.46 | 101.48 | -0.12 | 2.19 | 2.17 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 95.15 | 95.39 | -0.39 | 3.86 | 3.79 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.96 | 99.15 | -0.29 | 3.39 | 3.32 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 92.55 | 93.28 | -0.56 | 4.75 | 4.65 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 94.95 | 95.22 | -0.9 | 4.09 | 4.05 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 101.63 | 101.75 | -0.17 | 2.77 | 2.72 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 93.78 | 94.06 | -0.66 | 3.66 | 3.62 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 98.75 | 99.02 | -0.55 | 3.55 | 3.51 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 88.30 | 88.91 | -0.39 | 3.55 | 3.41 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 96.91 | 97.28 | -0.64 | 3.84 | 3.79 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.17 | 100.18 | -0.01 | 2.17 | 2.12 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.52 | 102.60 | -0.08 | 2.49 | 2.42 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 108.24 | 108.40 | -0.2 | 3.15 | 3.1 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 94.36 | 94.48 | -0.21 | 3.76 | 3.73 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.66 | 87.07 | -0.81 | 4.95 | 4.89 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.98 | 98.10 | -0.23 | 3.4 | 3.35 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.02 | 100.02 | -0.0 | 2.57 | 2.48 | 华为 | — |
| Huawei 4 02/21/2027 | 101.58 | 101.80 | -0.82 | 3.65 | 3.61 | 华为 | — |
| Huawei 4.125 05/06/2026 | 102.63 | 102.96 | -0.55 | 3.45 | 3.37 | 华为 | — |
| Huawei 4.125 05/19/2025 | 102.47 | 102.60 | -0.22 | 3.32 | 3.28 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.19 | 96.37 | -0.25 | 3.05 | 3.0 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.80 | 69.30 | -0.28 | 51.33 | 48.49 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.50 | 69.00 | -0.25 | 14.9 | 14.41 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。