| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.50 | 10.50 | 0.0 | 231.74 | 217.85 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.50 | 10.50 | 0.0 | 579.52 | 536.56 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.50 | 10.50 | 0.0 | 59.32 | 55.97 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.50 | 10.50 | 0.0 | 64.4 | 60.66 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.50 | 10.50 | 0.0 | 369.14 | 344.98 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.50 | 10.50 | 0.0 | 71.74 | 67.39 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.50 | 10.50 | 0.0 | 176.79 | 166.55 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.50 | 10.50 | 0.0 | 6967.26 | 6338.57 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.50 | 10.50 | 0.0 | 2033.49 | 1822.48 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.50 | 10.50 | 0.0 | 82.36 | 77.27 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.50 | 10.50 | 0.0 | 188.82 | 177.64 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.50 | 10.50 | 0.0 | 718.46 | 664.05 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.50 | 10.50 | 0.0 | 319.57 | 299.42 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.38 | 38.13 | 0.12 | 80.02 | 78.25 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.38 | 39.13 | 0.25 | 119.51 | 116.66 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.38 | 45.13 | 0.12 | 503.42 | 488.81 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.13 | 40.88 | -1.38 | 180.91 | 176.21 | B2 | 路劲 |
| RoadKing 7 Perp | 13.00 | 14.00 | 0.0 | 1109.36 | 1026.51 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.75 | 13.75 | 0.25 | 1763.42 | 1610.6 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.13 | 15.13 | 0.12 | 23060.51 | 16980.59 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.63 | 13.63 | 0.38 | 7396.96 | 6880.56 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.63 | 14.63 | 0.38 | 128.8 | 117.32 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.63 | 14.63 | 0.38 | 186.63 | 169.15 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.63 | 14.63 | 0.38 | 89.89 | 82.01 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.63 | 14.63 | 0.38 | 235.01 | 211.9 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.63 | 14.63 | 0.38 | 479.68 | 424.94 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.63 | 14.63 | 0.38 | 894.4 | 775.53 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.25 | 6.00 | 0.5 | 548.97 | 507.81 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.25 | 5.75 | 0.5 | 4070.81 | 3734.1 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.88 | 8.88 | 0.38 | 10048.07 | 8940.15 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.88 | 8.88 | -0.12 | 312.11 | 289.97 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2854.01 | 2523.82 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.88 | 8.88 | -0.12 | 86.17 | 80.12 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.88 | 8.88 | -0.12 | 91.77 | 85.5 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.88 | 8.88 | -0.12 | 195.92 | 182.93 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 7658.15 | 6847.1 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.25 | 0.0 | 49.7 | 47.51 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.25 | 11.25 | -0.12 | 2490.57 | 2028.62 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.13 | 11.13 | -0.25 | 290.04 | 255.0 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.25 | 11.25 | -0.12 | 10779.83 | 9005.26 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.13 | 11.13 | -0.25 | 639.73 | 549.48 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.13 | 5.13 | -0.12 | 22064.98 | 18636.48 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.25 | 5.25 | 0.0 | 5273.32 | 4228.21 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.25 | 5.25 | 0.0 | 18334.23 | 15877.7 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.13 | 5.13 | -0.12 | 30845.01 | 24622.8 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.50 | 5.25 | 0.0 | 2156.74 | 1924.38 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 7.50 | 8.50 | 0.0 | 6920.89 | 6195.61 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.50 | 10.50 | -0.25 | 1344.29 | 1106.58 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.50 | 10.50 | -0.25 | 122.89 | 108.95 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.50 | 10.50 | -0.25 | 263.4 | 231.18 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.50 | 10.50 | -0.25 | 197.23 | 173.84 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.50 | 10.50 | -0.25 | 650.33 | 554.41 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.50 | 10.50 | -0.25 | 8103.53 | 6685.78 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.50 | 10.25 | 0.0 | 281.74 | 268.28 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.50 | 10.00 | 0.0 | 2300.15 | 2179.8 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 15.88 | 16.88 | 0.12 | 3583.68 | 3360.61 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 0.80 | 0.0 | 26658.9 | 26285.46 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.25 | 1.30 | 0.0 | 19110.19 | 18854.69 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.50 | 4.50 | 0.0 | 310.84 | 272.83 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.50 | 4.25 | 0.0 | 581.21 | 525.22 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.50 | 4.25 | 0.0 | 2838.82 | 2465.17 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.88 | 4.88 | 0.0 | 35185.21 | 18140.14 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.5 | 211.02 | 196.31 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.5 | 490.48 | 452.08 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.5 | 4686.08 | 4205.68 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.5 | 279.91 | 260.07 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.5 | 2634.28 | 2307.57 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.88 | 2.38 | 0.0 | 28924.14 | 21489.71 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.88 | 1.63 | 0.0 | 1461.37 | 1150.73 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.88 | 1.63 | 0.0 | 745.12 | 592.41 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.88 | 0.93 | 0.0 | 23451.45 | 22999.23 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 380.4 | 312.47 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 2471.54 | 1976.12 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 754.54 | 624.48 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.75 | 95.50 | -0.25 | 12.36 | 11.3 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 5913.41 | 5088.57 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.00 | 92.00 | 0.0 | 23.53 | 19.63 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.88 | 2.63 | 0.12 | 4877.58 | 3976.41 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.25 | 6.25 | -0.25 | 9453.84 | 8452.45 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.25 | 6.25 | -0.25 | 17590.45 | 15294.92 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.25 | 6.25 | -0.25 | 4016.65 | 3467.08 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.25 | 7.25 | -0.25 | 460.55 | 374.53 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.25 | 6.25 | -0.25 | 868.48 | 773.56 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.25 | 6.25 | -0.25 | 1694.71 | 1496.86 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.88 | 9.88 | 0.12 | 986.85 | 903.29 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.88 | 9.63 | 0.12 | 242.25 | 230.69 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.88 | 10.88 | 0.12 | 386.91 | 338.0 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.88 | 9.88 | 0.12 | 197.61 | 185.3 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.25 | 95.00 | 0.0 | 8.81 | 8.29 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.63 | 96.38 | -0.12 | 9.01 | 8.13 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.75 | 7.75 | 0.0 | 73.48 | 67.79 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.75 | 7.75 | 0.0 | 87.99 | 80.68 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.75 | 7.75 | 0.0 | 214.48 | 198.6 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.75 | 8.00 | 0.0 | 7314.66 | 6298.71 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.75 | 8.25 | 0.0 | 300.83 | 267.61 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 5140.02 | 4887.16 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 284.56 | 270.7 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 808.53 | 769.42 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.01 | 2.01 | 0.0 | 126774.1 | 20963.66 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。