| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.39 | 99.46 | 0.0 | 1.65 | 1.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.61 | 99.70 | -0.06 | 1.71 | 1.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.04 | 99.13 | -0.04 | 2.24 | 2.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.57 | 100.71 | -0.05 | 2.72 | 2.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.88 | 101.95 | -0.07 | 1.63 | 1.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.04 | 101.07 | 0.0 | 1.42 | 1.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.20 | 104.44 | -0.07 | 2.72 | 2.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.67 | 100.67 | 0.0 | 1.33 | 1.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 106.80 | 106.93 | -0.22 | 1.91 | 1.87 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.33 | 97.54 | -0.05 | 2.19 | 2.14 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.09 | 99.20 | -0.09 | 2.03 | 2.0 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.44 | 98.57 | 0.0 | 2.15 | 2.12 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.89 | 100.02 | -0.03 | 2.02 | 1.98 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.30 | 97.63 | 0.08 | 2.9 | 2.86 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 104.81 | 104.92 | -0.12 | 1.5 | 1.45 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 106.77 | 107.14 | 0.21 | 2.86 | 2.81 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.28 | 98.38 | 0.04 | 1.91 | 1.88 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.73 | 97.91 | 0.0 | 2.27 | 2.22 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 98.61 | 99.01 | 0.03 | 2.82 | 2.77 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.90 | 100.00 | -0.09 | 1.66 | 1.63 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.96 | 99.24 | -0.1 | 2.04 | 1.96 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.94 | 100.10 | 0.07 | 2.26 | 2.23 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.73 | 101.78 | -0.02 | 1.3 | 1.24 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.68 | 100.70 | -0.06 | 1.37 | 1.33 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 105.87 | 106.21 | 0.1 | 2.24 | 2.16 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 105.91 | 106.09 | 0.02 | 2.55 | 2.52 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.62 | 100.63 | -0.03 | 1.25 | 1.2 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 105.00 | 105.11 | -0.07 | 1.49 | 1.44 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.25 | 98.31 | 0.07 | 1.83 | 1.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.41 | 100.47 | -0.05 | 1.49 | 1.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.82 | 102.95 | -0.08 | 1.58 | 1.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.63 | 100.65 | -0.04 | 1.41 | 1.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.50 | 102.55 | -0.07 | 1.55 | 1.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.36 | 100.36 | -0.01 | 1.44 | 1.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 107.27 | 107.52 | 0.32 | 2.71 | 2.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 108.37 | 108.57 | 0.18 | 2.55 | 2.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 105.94 | 106.03 | -0.1 | 1.54 | 1.5 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.30 | 99.53 | -0.07 | 2.26 | 2.21 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.99 | 101.11 | 0.01 | 2.18 | 2.14 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.20 | 98.48 | -0.05 | 3.25 | 3.21 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.24 | 100.31 | 0.01 | 1.52 | 1.49 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.10 | 98.24 | 0.03 | 2.23 | 2.2 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.01 | 102.12 | 0.02 | 1.94 | 1.91 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 99.37 | 99.62 | -0.49 | 2.71 | 2.67 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.05 | 101.09 | -0.09 | 1.27 | 1.21 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.68 | 102.78 | -0.0 | 1.39 | 1.34 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.75 | 100.76 | 0.03 | 1.12 | 1.09 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.02 | 102.24 | -0.07 | 2.7 | 2.67 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.10 | 104.21 | 0.07 | 1.97 | 1.94 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.32 | 102.37 | -0.0 | 1.35 | 1.3 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.23 | 105.47 | -0.06 | 2.48 | 2.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 105.37 | 105.49 | -0.05 | 1.52 | 1.47 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.41 | 106.55 | -0.04 | 2.25 | 2.22 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 105.07 | 105.16 | -0.1 | 1.5 | 1.46 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.13 | 104.17 | -0.11 | 1.42 | 1.4 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.10 | 99.25 | 0.01 | 1.98 | 1.92 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.13 | 99.23 | -0.07 | 2.14 | 2.09 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.95 | 101.12 | 0.03 | 2.92 | 2.82 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.74 | 100.90 | -0.07 | 2.61 | 2.43 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.71 | 100.75 | 0.0 | 2.05 | 1.97 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.71 | 98.86 | -0.13 | 1.73 | 1.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.15 | 97.40 | -0.13 | 2.38 | 2.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.71 | 98.84 | -0.0 | 2.24 | 2.2 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.11 | 98.32 | -0.39 | 2.48 | 2.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 97.24 | 97.51 | -0.1 | 3.11 | 3.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 97.92 | 98.22 | -0.23 | 3.14 | 3.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.44 | 103.51 | 0.04 | 1.64 | 1.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.19 | 104.50 | 0.19 | 3.0 | 2.96 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.70 | 97.81 | -0.12 | 3.01 | 2.97 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.31 | 98.48 | -0.42 | 3.41 | 3.33 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.75 | 97.97 | -0.03 | 4.13 | 4.05 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 98.71 | 99.14 | 0.08 | 4.55 | 4.45 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.97 | 99.21 | -0.1 | 6.33 | 5.87 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 101.08 | 101.59 | -0.44 | 3.48 | 3.05 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.42 | 94.25 | 0.24 | 12.75 | 11.8 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.22 | 98.42 | 0.15 | 3.98 | 3.88 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.17 | 100.19 | -0.01 | 3.94 | 3.88 | BBB3 | 民生金融租赁 |
| HuarongLeasing 1.9 01/12/2022 | 99.21 | 99.67 | -0.02 | 8.86 | 4.74 | BBB3 | 华融金租 |
| CALC 4.7 03/08/2022 | 98.37 | 98.95 | -0.52 | 10.83 | 8.6 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.66 | 93.86 | -0.67 | 8.63 | 8.53 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 24.48 | 23.36 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.38 | 102.88 | -0.02 | 2.45 | 2.19 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 97.10 | 97.45 | -0.72 | 7.67 | 7.52 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.26 | 98.51 | 0.01 | 3.73 | 3.63 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.48 | 99.69 | 0.14 | 2.7 | 2.62 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.92 | 100.96 | -0.03 | 6.47 | 6.41 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。