| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.99 | 99.99 | 0.02 | 6.45 | 6.45 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.47 | 98.57 | 0.07 | 5.53 | 5.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.42 | 98.52 | 0.08 | 5.61 | 5.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.24 | 97.44 | 0.37 | 5.59 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.93 | 98.12 | 0.27 | 5.48 | 5.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.04 | 97.29 | 0.35 | 5.21 | 5.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.88 | 95.38 | 0.12 | 6.28 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.50 | 97.00 | 0.12 | 5.56 | 5.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.47 | 96.82 | 0.63 | 5.44 | 5.37 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.88 | 75.38 | 1.62 | 7.28 | 7.12 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.13 | 100.25 | 0.1 | 5.51 | 5.41 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.15 | 91.27 | 0.22 | 5.62 | 5.57 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.34 | 92.44 | 0.27 | 6.08 | 6.03 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.11 | 96.20 | 0.09 | 5.48 | 5.38 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.15 | 90.40 | 0.35 | 5.54 | 5.44 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.55 | 99.57 | 0.04 | 5.8 | 5.66 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.76 | 88.03 | 0.41 | 5.35 | 5.28 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.95 | 94.14 | 0.27 | 5.57 | 5.47 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.13 | 83.88 | 0.12 | 5.66 | 5.53 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.57 | 91.81 | 0.39 | 5.31 | 5.24 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.63 | 86.38 | 0.12 | 5.6 | 5.46 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.82 | 93.16 | 0.24 | 5.28 | 5.18 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.67 | 89.93 | 0.26 | 6.54 | 6.47 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.79 | 99.83 | 0.03 | 5.04 | 4.89 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.38 | 77.13 | 0.0 | 6.37 | 6.22 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.69 | 89.01 | 0.2 | 6.27 | 6.17 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.04 | 96.18 | -0.12 | 5.95 | 5.85 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.29 | 97.40 | -0.06 | 5.89 | 5.81 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.38 | 96.88 | 0.25 | 6.01 | 5.76 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.89 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.40 | 94.69 | 0.44 | 5.7 | 5.63 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.63 | 98.78 | 0.24 | 5.92 | 5.82 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.63 | 89.86 | 0.44 | 5.98 | 5.88 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 80.38 | 80.76 | 0.41 | 5.93 | 5.86 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.27 | 95.42 | 0.26 | 5.95 | 5.85 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.76 | 87.11 | 0.58 | 5.94 | 5.87 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.72 | 97.78 | 0.2 | 6.0 | 5.95 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.72 | 93.06 | 0.51 | 5.93 | 5.86 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.25 | 97.75 | 0.0 | 6.51 | 5.7 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.88 | 100.38 | 0.0 | 4.95 | -4.93 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.75 | 94.00 | 0.0 | 7.07 | 6.91 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.00 | 79.00 | 0.0 | 7.44 | 7.23 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.00 | 79.00 | 0.0 | 7.45 | 7.25 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.00 | 96.25 | 0.0 | 6.98 | 6.78 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.13 | 82.13 | 0.0 | 7.48 | 7.26 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.00 | 89.00 | 0.0 | 7.28 | 7.01 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.00 | 86.00 | 0.0 | 10.92 | 10.43 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.50 | 86.50 | 0.0 | 7.42 | 7.2 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 92.63 | 93.63 | 0.0 | 7.15 | 6.8 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 90.75 | 91.75 | 0.0 | 7.33 | 7.04 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.38 | 93.38 | 0.0 | 7.2 | 6.89 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.50 | 73.50 | 0.0 | 7.5 | 7.27 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 94.50 | 95.50 | 0.0 | 7.21 | 6.8 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.00 | 98.00 | 0.0 | 7.18 | 6.61 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 74.50 | 75.50 | 0.0 | 7.87 | 7.76 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.52 | 98.55 | 0.51 | 5.91 | 5.86 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.5 | 8.46 | 8.21 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.49 | 91.61 | 0.19 | 4.89 | 4.84 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.44 | 90.60 | 0.24 | 4.55 | 4.5 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.45 | 85.74 | 0.97 | 4.5 | 4.45 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.16 | 96.24 | 0.14 | 4.71 | 4.66 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.75 | 91.50 | 0.25 | 12.55 | 11.99 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.00 | 34.50 | 0.0 | 520.53 | 509.39 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。