| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.22 | 99.25 | 0.01 | 4.77 | 4.63 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.84 | 92.89 | -0.02 | 4.46 | 4.43 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.54 | 97.56 | -0.03 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.16 | 85.25 | -0.22 | 4.62 | 4.6 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.88 | 92.93 | -0.27 | 4.52 | 4.5 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.71 | 96.75 | 0.08 | 4.44 | 4.41 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.20 | 88.29 | -0.18 | 4.6 | 4.58 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.82 | 88.98 | 0.02 | 4.57 | 4.54 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.52 | 76.71 | -0.02 | 5.3 | 5.28 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.88 | 71.69 | 0.23 | 5.32 | 5.25 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.08 | 99.25 | -0.02 | 4.42 | 4.32 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.85 | 99.16 | -0.0 | 4.46 | 4.37 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.23 | 97.70 | 0.03 | 4.73 | 4.65 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.93 | 100.10 | -0.02 | 4.41 | 4.32 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.35 | 88.32 | 0.1 | 5.4 | 5.32 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.66 | 99.78 | -0.29 | 4.68 | 4.66 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 88.15 | 88.34 | 0.08 | 4.56 | 4.52 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.54 | 69.96 | 0.32 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.33 | 64.88 | 0.18 | 5.86 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.08 | 61.66 | 0.54 | 5.87 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.90 | 98.05 | -0.01 | 4.34 | 4.27 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.01 | 88.05 | -0.18 | 5.46 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.45 | 80.05 | 0.29 | 5.86 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.86 | 79.48 | 0.68 | 5.86 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.50 | 95.91 | 0.17 | 5.11 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.78 | 101.98 | 0.04 | 4.46 | 4.42 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.39 | 100.58 | 0.2 | 5.2 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.59 | 97.38 | 0.59 | 5.87 | 5.81 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.59 | 98.65 | 0.01 | 4.58 | 4.45 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 91.05 | 91.24 | 0.01 | 4.45 | 4.41 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.86 | 92.10 | -0.02 | 4.5 | 4.45 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.40 | 66.93 | 0.67 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.30 | 63.82 | 0.4 | 5.73 | 5.69 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.32 | 99.41 | -0.0 | 4.52 | 4.39 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.16 | 98.28 | -0.02 | 4.38 | 4.33 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.63 | 79.32 | 0.06 | 5.76 | 5.68 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.86 | 74.41 | 0.72 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.97 | 88.50 | 0.08 | 5.25 | 5.19 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.88 | 72.82 | -0.13 | 5.82 | 5.74 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.42 | 98.58 | 0.02 | 4.44 | 4.39 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.61 | 85.14 | 0.47 | 5.72 | 5.67 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.60 | 99.62 | 0.01 | 4.57 | 4.38 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.88 | 88.04 | 0.23 | 4.69 | 4.65 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.66 | 95.70 | -0.07 | 4.47 | 4.45 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.95 | 97.97 | -0.03 | 4.62 | 4.59 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.18 | 88.26 | -0.24 | 4.62 | 4.6 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.79 | 89.87 | -0.2 | 4.59 | 4.58 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.31 | 95.55 | -0.02 | 4.54 | 4.48 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.47 | 98.65 | 0.02 | 4.44 | 4.35 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.81 | 99.99 | -0.02 | 4.45 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.23 | 101.44 | -0.03 | 4.44 | 4.37 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.15 | 99.17 | -0.0 | 4.7 | 4.65 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.35 | 89.43 | -0.31 | 4.81 | 4.79 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.08 | 98.11 | -0.05 | 4.69 | 4.66 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.45 | 98.52 | -0.3 | 4.72 | 4.69 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.52 | 96.55 | -0.07 | 4.67 | 4.64 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.56 | 99.59 | 0.01 | 4.53 | 4.36 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.83 | 91.18 | -0.01 | 4.64 | 4.56 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.23 | 95.54 | -0.01 | 4.56 | 4.48 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.44 | 99.57 | -0.01 | 4.61 | 4.44 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.38 | 77.96 | 0.22 | 5.88 | 5.83 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.18 | 101.20 | -0.04 | 4.72 | 4.7 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.81 | 93.11 | 0.12 | 5.03 | 4.96 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.65 | 92.89 | 0.05 | 5.02 | 4.97 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.46 | 102.67 | -0.01 | 4.78 | 4.7 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.74 | 107.06 | 0.6 | 5.37 | 5.32 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.61 | 90.87 | 0.12 | 4.69 | 4.64 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.66 | 94.87 | 0.23 | 4.63 | 4.58 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.77 | 98.01 | 0.05 | 5.27 | 4.98 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.42 | 92.07 | -0.06 | 5.48 | 5.34 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.22 | 99.25 | 0.0 | 4.94 | 4.84 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.80 | 92.01 | 0.05 | 4.83 | 4.78 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.65 | 99.77 | 0.01 | 4.64 | 4.59 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.53 | 99.68 | 0.1 | 4.75 | 4.71 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 2.01 | 1.97 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.81 | 99.02 | -0.01 | 4.79 | 4.64 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.43 | 99.45 | -0.03 | 4.85 | 4.83 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 86.93 | 87.15 | 0.85 | 12.69 | 12.58 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。